Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 57 Segundos atrás
Sharp SHARP

Preços históricos de Sharp (SHARP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00803939 $0.00803939 $0.010053 $0.00877956 $334,212 $21,603,774
Oct-24 2025 $0.0087248 $0.00806389 $0.00873556 $0.00806389 $340,578 $23,445,645
Oct-23 2025 $0.00819975 $0.0079501 $0.00837968 $0.0079501 $334,398 $22,034,704
Oct-22 2025 $0.00796722 $0.00726252 $0.00879147 $0.00878721 $333,269 $21,409,834
Oct-21 2025 $0.00878248 $0.00841072 $0.00922747 $0.00899355 $341,760 $23,600,633
Oct-20 2025 $0.0090396 $0.008672 $0.010696 $0.00881386 $347,495 $24,291,570
Oct-19 2025 $0.00885082 $0.00855229 $0.00908185 $0.00890327 $341,008 $23,784,277
Oct-18 2025 $0.0089114 $0.00889251 $0.010919 $0.00908604 $349,358 $23,947,087
Oct-17 2025 $0.00903859 $0.00866133 $0.00917526 $0.00905736 $351,738 $24,288,865
Oct-16 2025 $0.00865553 $0.00830829 $0.00867385 $0.00848682 $335,310 $23,259,492
Oct-15 2025 $0.0086181 $0.00837519 $0.00865535 $0.00865535 $336,874 $23,158,905
Oct-14 2025 $0.0086527 $0.00850893 $0.00873729 $0.00869218 $334,398 $23,251,891
Oct-13 2025 $0.00870243 $0.00857933 $0.00874588 $0.00857933 $347,346 $23,385,537
Oct-12 2025 $0.00834801 $0.00750438 $0.00836393 $0.00763054 $341,910 $22,433,103
Oct-11 2025 $0.00768156 $0.00768069 $0.00833937 $0.00830404 $337,577 $20,642,195

Análise histórica e de mercado do preço de Sharp (SHARP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 417 dias, a partir do dia 04-09-2024.