Cap Mercado $4.47T
0.88%
Volume 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sharp (SHARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00929055 | $0.00838116 | $0.00929055 | $0.00844197 | $56,286 | $24,965,955 |
| Oct-02 2025 | $0.00833145 | $0.00833145 | $0.00903456 | $0.00903456 | $57,038 | $22,388,612 |
| Oct-01 2025 | $0.00889544 | $0.00889544 | $0.009309 | $0.00930723 | $56,489 | $23,904,187 |
| Sep-30 2025 | $0.00930779 | $0.00874321 | $0.00931106 | $0.00912715 | $58,731 | $25,012,271 |
| Sep-29 2025 | $0.00911866 | $0.00839296 | $0.0091336 | $0.00839296 | $53,650 | $24,504,036 |
| Sep-28 2025 | $0.00828788 | $0.00784871 | $0.00845789 | $0.00807204 | $55,514 | $22,271,532 |
| Sep-27 2025 | $0.00830491 | $0.00809259 | $0.00855032 | $0.0084526 | $56,137 | $22,317,303 |
| Sep-26 2025 | $0.00841368 | $0.00837408 | $0.00928984 | $0.00928183 | $55,824 | $22,609,589 |
| Sep-25 2025 | $0.00929117 | $0.00917895 | $0.00929117 | $0.00926609 | $54,952 | $24,967,609 |
| Sep-24 2025 | $0.00926602 | $0.00922133 | $0.00927131 | $0.00922133 | $55,370 | $24,900,023 |
| Sep-23 2025 | $0.00923064 | $0.00872779 | $0.00923064 | $0.00893933 | $65,315 | $24,804,962 |
| Sep-22 2025 | $0.00898643 | $0.00888628 | $0.00900424 | $0.00889547 | $54,382 | $24,148,691 |
| Sep-21 2025 | $0.00888456 | $0.00888456 | $0.00889826 | $0.00888785 | $52,903 | $23,874,938 |
| Sep-20 2025 | $0.00889286 | $0.00888599 | $0.00889762 | $0.00889427 | $53,111 | $23,897,242 |
| Sep-19 2025 | $0.00889578 | $0.00888912 | $0.00921792 | $0.00916974 | $53,112 | $23,905,091 |