Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sharp (SHARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00900788 | $0.00866727 | $0.00905991 | $0.00866727 | $54,173 | $24,206,340 |
| Sep-09 2025 | $0.00866469 | $0.00862563 | $0.00886593 | $0.00873921 | $52,386 | $23,284,098 |
| Sep-08 2025 | $0.00872586 | $0.00870191 | $0.00891338 | $0.00891338 | $52,096 | $23,448,495 |
| Sep-07 2025 | $0.00889486 | $0.00817113 | $0.00891669 | $0.00865931 | $65,270 | $23,902,628 |
| Sep-06 2025 | $0.00863842 | $0.00863842 | $0.00890278 | $0.0088977 | $53,302 | $23,213,503 |
| Sep-05 2025 | $0.00890759 | $0.00883336 | $0.00908224 | $0.00883721 | $53,247 | $23,936,833 |
| Sep-04 2025 | $0.00884882 | $0.00872793 | $0.00897832 | $0.00896609 | $53,218 | $23,778,915 |
| Sep-03 2025 | $0.00896781 | $0.00882966 | $0.00897479 | $0.0088625 | $53,501 | $24,098,657 |
| Sep-02 2025 | $0.0088557 | $0.00871471 | $0.00886409 | $0.00879843 | $53,859 | $23,797,398 |
| Sep-01 2025 | $0.00879766 | $0.00879766 | $0.00881776 | $0.0088135 | $52,213 | $23,641,438 |
| Aug-31 2025 | $0.00881774 | $0.00880094 | $0.00882471 | $0.00881989 | $52,496 | $23,695,399 |
| Aug-30 2025 | $0.0088118 | $0.00878142 | $0.00882561 | $0.00882561 | $53,075 | $23,679,415 |
| Aug-29 2025 | $0.00882633 | $0.00879129 | $0.00882633 | $0.00879458 | $53,057 | $23,718,478 |
| Aug-28 2025 | $0.0088029 | $0.0087818 | $0.0088029 | $0.00879094 | $52,321 | $23,655,505 |
| Aug-27 2025 | $0.0087959 | $0.0087509 | $0.00880167 | $0.0087919 | $50,604 | $23,636,709 |