Cap Mercado $3.25T
-1.04%
Volume 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Sharp (SHARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00676996 | $0.0065381 | $0.0067895 | $0.00657645 | $402,007 | $18,192,511 |
| Jan-20 2026 | $0.00655818 | $0.00596518 | $0.00667642 | $0.0061513 | $399,756 | $17,623,421 |
| Jan-19 2026 | $0.00614262 | $0.00602863 | $0.00622761 | $0.00602863 | $399,649 | $16,506,706 |
| Jan-18 2026 | $0.00651352 | $0.0064927 | $0.00657993 | $0.00651191 | $426,266 | $17,503,387 |
| Jan-17 2026 | $0.00652336 | $0.00644134 | $0.00657489 | $0.00653337 | $437,941 | $17,529,830 |
| Jan-16 2026 | $0.00655129 | $0.00624761 | $0.00655129 | $0.00627839 | $433,521 | $17,604,893 |
| Jan-15 2026 | $0.00627644 | $0.00624477 | $0.00666776 | $0.00666776 | $431,624 | $16,866,307 |
| Jan-14 2026 | $0.0066732 | $0.0066732 | $0.00693652 | $0.00679684 | $432,066 | $17,932,489 |
| Jan-13 2026 | $0.00682611 | $0.00657387 | $0.00682611 | $0.00661698 | $433,218 | $18,343,395 |
| Jan-12 2026 | $0.00661363 | $0.0065941 | $0.00696164 | $0.00682921 | $432,134 | $17,772,419 |
| Jan-11 2026 | $0.00685753 | $0.00685753 | $0.00708139 | $0.00705376 | $434,542 | $18,427,843 |
| Jan-10 2026 | $0.00704999 | $0.0070282 | $0.00712099 | $0.00708878 | $445,862 | $18,945,014 |
| Jan-09 2026 | $0.00707941 | $0.00700652 | $0.00710262 | $0.00709497 | $434,831 | $19,024,095 |
| Jan-08 2026 | $0.00707172 | $0.00698631 | $0.00711544 | $0.00709016 | $423,109 | $19,003,408 |
| Jan-07 2026 | $0.00708205 | $0.0070684 | $0.00729011 | $0.00729011 | $433,452 | $19,031,177 |