Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sharp (SHARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00722119 | $0.00697367 | $0.00729193 | $0.00701662 | $109,247 | - |
| Sep-25 2024 | $0.00701701 | $0.00701701 | $0.00715006 | $0.00712795 | $72,038 | - |
| Sep-24 2024 | $0.00715927 | $0.00698977 | $0.00715927 | $0.00702426 | $79,700 | - |
| Sep-23 2024 | $0.00703108 | $0.00701238 | $0.00714992 | $0.00702551 | $78,199 | - |
| Sep-22 2024 | $0.00707675 | $0.00694527 | $0.00707675 | $0.00703709 | $77,412 | - |
| Sep-21 2024 | $0.00701523 | $0.00697388 | $0.00703645 | $0.00700702 | $72,454 | - |
| Sep-20 2024 | $0.0070073 | $0.00693956 | $0.00711391 | $0.00698929 | $112,535 | - |
| Sep-19 2024 | $0.00699015 | $0.00687785 | $0.00707197 | $0.00687785 | $78,202 | - |
| Sep-18 2024 | $0.00676094 | $0.00660981 | $0.00676094 | $0.0066811 | $75,605 | - |
| Sep-17 2024 | $0.00667927 | $0.00642375 | $0.00680458 | $0.00647422 | $60,024 | - |
| Sep-16 2024 | $0.00645118 | $0.00639701 | $0.00656395 | $0.00656395 | $75,242 | - |
| Sep-15 2024 | $0.00655677 | $0.00655677 | $0.0066949 | $0.00666688 | $82,881 | - |
| Sep-14 2024 | $0.00666494 | $0.00662673 | $0.00673058 | $0.00672676 | $71,512 | - |
| Sep-13 2024 | $0.00671305 | $0.00642689 | $0.00671305 | $0.0064653 | $76,839 | - |
| Sep-12 2024 | $0.00645904 | $0.00638976 | $0.00648592 | $0.00638976 | $80,688 | - |