Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00205057 | $0.00205057 | $0.00215809 | $0.0021442 | $178 | - |
| Nov-14 2025 | $0.00207519 | $0.00207512 | $0.00214124 | $0.00214124 | $414 | - |
| Nov-13 2025 | $0.00208501 | $0.00208501 | $0.00243934 | $0.0021922 | - | - |
| Nov-12 2025 | $0.00215272 | $0.00213928 | $0.00252098 | $0.00249038 | $807 | - |
| Nov-11 2025 | $0.00249684 | $0.00208329 | $0.00255134 | $0.00212719 | - | - |
| Nov-10 2025 | $0.00211224 | $0.00205125 | $0.00219477 | $0.00218193 | - | - |
| Nov-09 2025 | $0.0020441 | $0.0019781 | $0.0020441 | $0.00199925 | $217 | - |
| Nov-08 2025 | $0.00197063 | $0.00195124 | $0.00198064 | $0.00197348 | $96 | - |
| Nov-07 2025 | $0.00195248 | $0.00195248 | $0.00224207 | $0.00215384 | - | - |
| Nov-06 2025 | $0.00211395 | $0.00181968 | $0.00221345 | $0.00220323 | $1,648 | - |
| Nov-05 2025 | $0.00216741 | $0.00211353 | $0.00219266 | $0.00213938 | - | - |
| Nov-04 2025 | $0.00209605 | $0.00184527 | $0.00220322 | $0.00191474 | $2,341 | - |
| Nov-03 2025 | $0.00185992 | $0.00185992 | $0.00200557 | $0.0019837 | $457 | - |
| Nov-02 2025 | $0.0019123 | $0.00190238 | $0.00196594 | $0.00196594 | $647 | - |
| Nov-01 2025 | $0.00190763 | $0.00190233 | $0.0022425 | $0.0022425 | $697 | - |