Cap Mercado $3.32T
1.64%
Volume 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Moedas
33.768
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00188451 | $0.00186723 | $0.0019236 | $0.00192014 | $332 | - |
| Dec-06 2025 | $0.00188493 | $0.00187353 | $0.00194657 | $0.00187353 | $376 | - |
| Dec-05 2025 | $0.00183555 | $0.00182694 | $0.00187618 | $0.00184504 | $205 | - |
| Dec-04 2025 | $0.00180846 | $0.00174001 | $0.00181261 | $0.00181261 | - | - |
| Dec-03 2025 | $0.00179408 | $0.00176285 | $0.00180305 | $0.00177539 | - | - |
| Dec-02 2025 | $0.00176399 | $0.00166514 | $0.00176399 | $0.00168091 | - | - |
| Dec-01 2025 | $0.00161309 | $0.00159637 | $0.0016839 | $0.0016839 | - | - |
| Nov-30 2025 | $0.00168319 | $0.0016134 | $0.00169055 | $0.00161934 | - | - |
| Nov-29 2025 | $0.00158067 | $0.00157828 | $0.00183986 | $0.00183986 | - | - |
| Nov-28 2025 | $0.00179807 | $0.00178755 | $0.0020693 | $0.0020693 | $1,166 | - |
| Nov-27 2025 | $0.00204721 | $0.00204721 | $0.00210971 | $0.00210971 | - | - |
| Nov-26 2025 | $0.00209278 | $0.00201923 | $0.00209289 | $0.00205304 | - | - |
| Nov-25 2025 | $0.00202745 | $0.00186953 | $0.00203334 | $0.00189857 | $738 | - |
| Nov-24 2025 | $0.00187612 | $0.00180265 | $0.00188484 | $0.00185357 | $222 | - |
| Nov-23 2025 | $0.00185737 | $0.00181566 | $0.00214982 | $0.00214658 | $678 | - |