Cap Mercado $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00137703 | $0.00137703 | $0.00142367 | $0.00139518 | - | - |
| Dec-27 2025 | $0.00138602 | $0.00136088 | $0.00142298 | $0.00141759 | - | - |
| Dec-26 2025 | $0.00138613 | $0.00137616 | $0.0014177 | $0.0013841 | $104 | - |
| Dec-25 2025 | $0.00138821 | $0.00136792 | $0.00140096 | $0.00138557 | $203 | - |
| Dec-24 2025 | $0.00138118 | $0.00134424 | $0.00138118 | $0.00136593 | - | - |
| Dec-23 2025 | $0.00134105 | $0.0013318 | $0.00142123 | $0.00142087 | $259 | - |
| Dec-22 2025 | $0.00138772 | $0.00137061 | $0.00140484 | $0.00138833 | $130 | - |
| Dec-21 2025 | $0.00136583 | $0.00135519 | $0.00146568 | $0.00146568 | - | - |
| Dec-20 2025 | $0.00139761 | $0.00129622 | $0.00140021 | $0.00131111 | - | - |
| Dec-19 2025 | $0.00127856 | $0.00124631 | $0.00210582 | $0.00206119 | $3,273 | - |
| Dec-18 2025 | $0.00202439 | $0.00200568 | $0.0021244 | $0.0021244 | $190 | - |
| Dec-17 2025 | $0.00208843 | $0.00177998 | $0.00208843 | $0.00184244 | $1,767 | - |
| Dec-16 2025 | $0.00182392 | $0.00182392 | $0.00195967 | $0.00195403 | $534 | - |
| Dec-15 2025 | $0.00195237 | $0.00194086 | $0.00202026 | $0.00200675 | - | - |
| Dec-14 2025 | $0.00197318 | $0.00197318 | $0.00200714 | $0.00200228 | - | - |