Cap Mercado $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00122092 | $0.00120299 | $0.00127265 | $0.00126996 | $166 | - |
| Mar-20 2026 | $0.00124217 | $0.00124217 | $0.00128816 | $0.00128816 | - | - |
| Mar-19 2026 | $0.00125517 | $0.00125501 | $0.00128378 | $0.0012835 | - | - |
| Mar-18 2026 | $0.00127848 | $0.00125685 | $0.00129346 | $0.00129346 | - | - |
| Mar-17 2026 | $0.00126463 | $0.00126278 | $0.00128389 | $0.00128357 | $32 | - |
| Mar-16 2026 | $0.00128263 | $0.00126653 | $0.00130116 | $0.00127821 | $91 | - |
| Mar-15 2026 | $0.0012736 | $0.00123166 | $0.0012736 | $0.00125282 | $152 | - |
| Mar-14 2026 | $0.00122083 | $0.00122083 | $0.00124666 | $0.00124348 | - | - |
| Mar-13 2026 | $0.00123422 | $0.00121677 | $0.00127387 | $0.00121677 | $168 | - |
| Mar-12 2026 | $0.00120217 | $0.00118268 | $0.00120455 | $0.00119945 | - | - |
| Mar-11 2026 | $0.00118535 | $0.00116117 | $0.00119248 | $0.00118433 | - | - |
| Mar-10 2026 | $0.00115727 | $0.00115727 | $0.00118228 | $0.0011649 | - | - |
| Mar-09 2026 | $0.00113616 | $0.00113616 | $0.00116879 | $0.00114789 | $127 | - |
| Mar-08 2026 | $0.00112147 | $0.00112147 | $0.00116557 | $0.00116557 | $172 | - |
| Mar-07 2026 | $0.0011405 | $0.0011405 | $0.00115511 | $0.00115368 | $155 | - |