Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00311417 | $0.00289277 | $0.00316838 | $0.00289277 | $5,042 | - |
| Jul-13 2025 | $0.00284919 | $0.00276134 | $0.00285613 | $0.00285613 | $3,012 | - |
| Jul-12 2025 | $0.0027998 | $0.00279823 | $0.00298838 | $0.00297936 | $2,630 | - |
| Jul-11 2025 | $0.002823 | $0.002823 | $0.00297694 | $0.00284243 | $3,691 | - |
| Jul-10 2025 | $0.00283714 | $0.00278379 | $0.0028528 | $0.00279923 | $2,724 | - |
| Jul-09 2025 | $0.00282069 | $0.00279208 | $0.00309679 | $0.00309679 | $4,609 | - |
| Jul-08 2025 | $0.00306123 | $0.00303624 | $0.003085 | $0.0030604 | $2,756 | - |
| Jul-07 2025 | $0.00303716 | $0.00303289 | $0.00330722 | $0.00329544 | $2,925 | - |
| Jul-06 2025 | $0.00330146 | $0.00329423 | $0.00343528 | $0.00343419 | $3,961 | - |
| Jul-05 2025 | $0.00338054 | $0.00333994 | $0.003628 | $0.003628 | $3,778 | - |
| Jul-04 2025 | $0.00363308 | $0.00355278 | $0.00371904 | $0.00369168 | $3,326 | - |
| Jul-03 2025 | $0.003624 | $0.00359804 | $0.00368842 | $0.00361185 | $3,080 | - |
| Jul-02 2025 | $0.00359996 | $0.00351918 | $0.00364481 | $0.00360705 | $3,724 | - |
| Jul-01 2025 | $0.00357411 | $0.00356347 | $0.00419466 | $0.004149 | $3,575 | - |
| Jun-30 2025 | $0.00412974 | $0.00412409 | $0.00418985 | $0.00412811 | $4,009 | - |