Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00437577 | $0.00437577 | $0.00466636 | $0.00458236 | $4,794 | - |
| May-14 2025 | $0.00455737 | $0.00455063 | $0.00510059 | $0.00505264 | $7,115 | - |
| May-13 2025 | $0.00498702 | $0.00476225 | $0.00521853 | $0.00483706 | $6,437 | - |
| May-12 2025 | $0.00476302 | $0.00463944 | $0.00522706 | $0.00463944 | $8,968 | - |
| May-11 2025 | $0.00462849 | $0.0042857 | $0.00500368 | $0.0047997 | $10,096 | - |
| May-10 2025 | $0.00498695 | $0.00490954 | $0.00510167 | $0.00502864 | $5,594 | - |
| May-09 2025 | $0.00504396 | $0.00496831 | $0.00508797 | $0.00498041 | $4,936 | - |
| May-08 2025 | $0.0048051 | $0.00461709 | $0.00485772 | $0.00461709 | $5,239 | - |
| May-07 2025 | $0.00448808 | $0.00441784 | $0.00509641 | $0.0049106 | $7,516 | - |
| May-06 2025 | $0.00491022 | $0.0049064 | $0.00518407 | $0.00518407 | $4,607 | - |
| May-05 2025 | $0.00482109 | $0.00481211 | $0.00507471 | $0.00501353 | $4,408 | - |
| May-04 2025 | $0.00499988 | $0.00496316 | $0.00507842 | $0.00507842 | $4,921 | - |
| May-03 2025 | $0.00506925 | $0.00505002 | $0.0054489 | $0.00539421 | $4,626 | - |
| May-02 2025 | $0.00538466 | $0.00538269 | $0.0055325 | $0.00552863 | $4,968 | - |
| May-01 2025 | $0.00537642 | $0.00537187 | $0.0057577 | $0.00569017 | $5,568 | - |