Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00267906 | $0.00267906 | $0.00279441 | $0.00275435 | $280 | - |
| Oct-25 2025 | $0.0026841 | $0.00263937 | $0.00280158 | $0.00279543 | - | - |
| Oct-24 2025 | $0.00274783 | $0.00272294 | $0.00279504 | $0.00273734 | - | - |
| Oct-23 2025 | $0.00262571 | $0.00260712 | $0.00270155 | $0.00260712 | $200 | - |
| Oct-22 2025 | $0.00254166 | $0.00253774 | $0.00260875 | $0.00260722 | - | - |
| Oct-21 2025 | $0.0025527 | $0.00250513 | $0.00261614 | $0.00252667 | $647 | - |
| Oct-20 2025 | $0.00245229 | $0.00245225 | $0.00255506 | $0.00251438 | - | - |
| Oct-19 2025 | $0.00248715 | $0.00244197 | $0.00249772 | $0.00245971 | $142 | - |
| Oct-18 2025 | $0.00239848 | $0.00202524 | $0.00240496 | $0.00202524 | - | - |
| Oct-17 2025 | $0.00201936 | $0.00201936 | $0.00273432 | $0.00273431 | $1,054 | - |
| Oct-16 2025 | $0.00264288 | $0.00264288 | $0.00279299 | $0.00277672 | - | - |
| Oct-15 2025 | $0.00271128 | $0.00271128 | $0.00281153 | $0.00277675 | $285 | - |
| Oct-14 2025 | $0.00272791 | $0.00265875 | $0.00301505 | $0.00301505 | - | - |
| Oct-13 2025 | $0.00294342 | $0.00273469 | $0.00295036 | $0.00284986 | $663 | - |
| Oct-12 2025 | $0.00282644 | $0.00265674 | $0.00282644 | $0.00267814 | $248 | - |