Cap Mercado $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00157624 | $0.00157624 | $0.00172884 | $0.00172471 | $390 | - |
| Jan-17 2026 | $0.00167641 | $0.00167606 | $0.00169989 | $0.00169989 | - | - |
| Jan-16 2026 | $0.0016623 | $0.0016427 | $0.00167827 | $0.00167609 | $36 | - |
| Jan-15 2026 | $0.0016349 | $0.0016349 | $0.00173223 | $0.00173223 | - | - |
| Jan-14 2026 | $0.00167436 | $0.0016743 | $0.00187447 | $0.00187447 | - | - |
| Jan-13 2026 | $0.00187873 | $0.0018415 | $0.00189022 | $0.0018795 | $132 | - |
| Jan-12 2026 | $0.00185306 | $0.00184336 | $0.00205791 | $0.00205434 | - | - |
| Jan-11 2026 | $0.00203665 | $0.00203195 | $0.00211645 | $0.00211196 | - | - |
| Jan-10 2026 | $0.00205685 | $0.00205685 | $0.00208951 | $0.00207869 | - | - |
| Jan-09 2026 | $0.00203646 | $0.00202818 | $0.00227704 | $0.00223364 | $439 | - |
| Jan-08 2026 | $0.00220683 | $0.00210857 | $0.00220683 | $0.00210911 | - | - |
| Jan-07 2026 | $0.00208025 | $0.00207591 | $0.00222651 | $0.00219953 | $380 | - |
| Jan-06 2026 | $0.0021919 | $0.00209347 | $0.00222728 | $0.00210588 | $320 | - |
| Jan-05 2026 | $0.00204412 | $0.00199691 | $0.00205765 | $0.00200248 | $664 | - |
| Jan-04 2026 | $0.00194342 | $0.00157861 | $0.00200486 | $0.00159622 | - | - |