Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00425843 | $0.00417537 | $0.00466938 | $0.00455435 | $2,303 | - |
| Aug-19 2025 | $0.00523723 | $0.00413195 | $0.00571347 | $0.00499173 | $8,786 | - |
| Aug-18 2025 | $0.0049924 | $0.00451697 | $0.00574109 | $0.00555346 | $8,613 | - |
| Aug-17 2025 | $0.00537508 | $0.00405716 | $0.00811128 | $0.00466713 | $20,248 | - |
| Aug-16 2025 | $0.00461039 | $0.00402052 | $0.00530237 | $0.00403641 | $5,755 | - |
| Aug-15 2025 | $0.00405429 | $0.00399204 | $0.00528334 | $0.00506435 | $7,122 | - |
| Aug-14 2025 | $0.00503055 | $0.00473035 | $0.00596058 | $0.00592884 | $5,652 | - |
| Aug-13 2025 | $0.00567119 | $0.00527135 | $0.00653899 | $0.00601754 | $9,629 | - |
| Aug-12 2025 | $0.00592171 | $0.00475038 | $0.00868116 | $0.00574486 | $10,305 | - |
| Aug-11 2025 | $0.00563866 | $0.00458488 | $0.00563866 | $0.00507857 | $7,936 | - |
| Aug-10 2025 | $0.00507951 | $0.00491099 | $0.00515065 | $0.00502284 | $4,879 | - |
| Aug-09 2025 | $0.00504548 | $0.00500082 | $0.00513793 | $0.00505775 | $4,544 | - |
| Aug-08 2025 | $0.00503471 | $0.00499384 | $0.00509839 | $0.00504183 | $4,541 | - |
| Aug-07 2025 | $0.00478127 | $0.00472555 | $0.00484218 | $0.00472555 | $4,248 | - |
| Aug-06 2025 | $0.00469702 | $0.0046876 | $0.00484952 | $0.00484245 | $4,368 | - |