Cap Mercado $2.66T
1.27%
Volume 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Moedas
34.480
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00114708 | $0.00114697 | $0.00117291 | $0.00117291 | - | - |
| Apr-09 2026 | $0.0011722 | $0.00115236 | $0.0011722 | $0.00115236 | - | - |
| Apr-08 2026 | $0.00114707 | $0.00114286 | $0.00122905 | $0.00122905 | $109 | - |
| Apr-07 2026 | $0.00122582 | $0.00113506 | $0.00122582 | $0.00116298 | $410 | - |
| Apr-06 2026 | $0.00115306 | $0.00114279 | $0.00117775 | $0.00114528 | $218 | - |
| Apr-05 2026 | $0.00113203 | $0.00111278 | $0.00115479 | $0.00115479 | $178 | - |
| Apr-04 2026 | $0.00114733 | $0.00111993 | $0.00115628 | $0.00114616 | - | - |
| Apr-03 2026 | $0.00113713 | $0.00111132 | $0.00113856 | $0.00111909 | - | - |
| Apr-02 2026 | $0.00111263 | $0.00109452 | $0.00112701 | $0.00112701 | $143 | - |
| Apr-01 2026 | $0.00110963 | $0.00110963 | $0.00114407 | $0.00112222 | - | - |
| Mar-31 2026 | $0.00111394 | $0.00108984 | $0.00128449 | $0.00127216 | - | - |
| Mar-30 2026 | $0.00124799 | $0.00124627 | $0.00126956 | $0.00124627 | - | - |
| Mar-29 2026 | $0.00121967 | $0.00121967 | $0.00125153 | $0.00125118 | $67 | - |
| Mar-28 2026 | $0.00124658 | $0.00124658 | $0.00127526 | $0.00124832 | $94 | - |
| Mar-27 2026 | $0.00123183 | $0.00123113 | $0.00126417 | $0.00125066 | - | - |