Cap Mercado $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Moedas
34.202
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00118758 | $0.001187 | $0.00121784 | $0.00121731 | - | - |
| Feb-07 2026 | $0.00119219 | $0.00115548 | $0.00120004 | $0.00119953 | $340 | - |
| Feb-06 2026 | $0.00118802 | $0.00106245 | $0.00118802 | $0.00106245 | $799 | - |
| Feb-05 2026 | $0.00112036 | $0.00109591 | $0.00121569 | $0.00118243 | $542 | - |
| Feb-04 2026 | $0.0011826 | $0.00118257 | $0.0013145 | $0.00129557 | - | - |
| Feb-03 2026 | $0.0012905 | $0.0012905 | $0.00151344 | $0.00151344 | $870 | - |
| Feb-02 2026 | $0.00150339 | $0.00134023 | $0.00153375 | $0.00136272 | $481 | - |
| Feb-01 2026 | $0.00134186 | $0.00133377 | $0.00137616 | $0.00133377 | $345 | - |
| Jan-31 2026 | $0.00133899 | $0.00131727 | $0.00144522 | $0.00144522 | $782 | - |
| Jan-30 2026 | $0.00144508 | $0.00140708 | $0.00144508 | $0.00144152 | - | - |
| Jan-29 2026 | $0.00139185 | $0.00138448 | $0.0014555 | $0.001455 | - | - |
| Jan-28 2026 | $0.0014332 | $0.00137827 | $0.00144215 | $0.00138216 | - | - |
| Jan-27 2026 | $0.00137596 | $0.00135159 | $0.0013776 | $0.00136869 | $118 | - |
| Jan-26 2026 | $0.00135028 | $0.00133305 | $0.00137071 | $0.00134413 | $219 | - |
| Jan-25 2026 | $0.0013338 | $0.0013335 | $0.00143785 | $0.00143785 | - | - |