Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00337616 | $0.00337616 | $0.00344307 | $0.00344307 | - | - |
| Oct-03 2025 | $0.003391 | $0.00334199 | $0.00378986 | $0.00378986 | - | - |
| Oct-02 2025 | $0.00371473 | $0.0036416 | $0.00380981 | $0.00365589 | $957 | - |
| Oct-01 2025 | $0.00364222 | $0.00352383 | $0.00364917 | $0.00353486 | - | - |
| Sep-30 2025 | $0.00343613 | $0.00343053 | $0.00361727 | $0.00361727 | - | - |
| Sep-29 2025 | $0.00356365 | $0.00346475 | $0.00356365 | $0.00353324 | - | - |
| Sep-28 2025 | $0.00346093 | $0.0032701 | $0.00346093 | $0.00339922 | $191 | - |
| Sep-27 2025 | $0.00333898 | $0.00332757 | $0.0034245 | $0.0034245 | $98 | - |
| Sep-26 2025 | $0.00333949 | $0.00332222 | $0.00362122 | $0.00360217 | $1,660 | - |
| Sep-25 2025 | $0.00354316 | $0.00318232 | $0.00403775 | $0.00403775 | $3,945 | - |
| Sep-24 2025 | $0.0040416 | $0.0040416 | $0.00433118 | $0.00433118 | $492 | - |
| Sep-23 2025 | $0.004241 | $0.00422391 | $0.00434461 | $0.00434364 | - | - |
| Sep-22 2025 | $0.00431774 | $0.00431774 | $0.0049012 | $0.0049012 | - | - |
| Sep-21 2025 | $0.00481127 | $0.00481085 | $0.00486947 | $0.00486947 | - | - |
| Sep-20 2025 | $0.00480905 | $0.00477884 | $0.00483925 | $0.00483251 | - | - |