Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00435846 | $0.0037915 | $0.00438902 | $0.00397641 | $7,666 | - |
| Jun-22 2025 | $0.00391296 | $0.00299748 | $0.0042538 | $0.00302444 | $8,403 | - |
| Jun-21 2025 | $0.00302396 | $0.00296186 | $0.00304527 | $0.00299006 | $2,706 | - |
| Jun-20 2025 | $0.00294214 | $0.00294077 | $0.00348351 | $0.00345596 | $4,958 | - |
| Jun-19 2025 | $0.00345967 | $0.00341079 | $0.00347394 | $0.00344736 | $3,335 | - |
| Jun-18 2025 | $0.00343579 | $0.00334475 | $0.00346201 | $0.0034058 | $3,028 | - |
| Jun-17 2025 | $0.0033935 | $0.0033466 | $0.00350972 | $0.00344309 | $4,049 | - |
| Jun-16 2025 | $0.00327961 | $0.00324528 | $0.00341093 | $0.00330671 | $3,944 | - |
| Jun-15 2025 | $0.00329013 | $0.00318993 | $0.00340572 | $0.00320291 | $3,080 | - |
| Jun-14 2025 | $0.00319218 | $0.00319218 | $0.00342549 | $0.00340565 | $2,868 | - |
| Jun-13 2025 | $0.0033683 | $0.00336817 | $0.00395233 | $0.00395233 | $8,711 | - |
| Jun-12 2025 | $0.00389498 | $0.00389498 | $0.00429688 | $0.00429688 | $5,175 | - |
| Jun-11 2025 | $0.00439726 | $0.00408979 | $0.00447082 | $0.00428048 | $4,162 | - |
| Jun-10 2025 | $0.00415181 | $0.00402285 | $0.00457136 | $0.00402285 | $9,181 | - |
| Jun-09 2025 | $0.0039626 | $0.0039626 | $0.00420396 | $0.00409715 | $4,127 | - |