Cap Mercado $2.25T
0.84%
Volume 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.046821 | $0.045741 | $0.04703 | $0.045774 | $43,339 | - |
| Aug-16 2024 | $0.045721 | $0.045547 | $0.046328 | $0.046032 | $51,542 | - |
| Aug-15 2024 | $0.04631 | $0.04603 | $0.046582 | $0.046315 | $64,448 | - |
| Aug-14 2024 | $0.046307 | $0.046218 | $0.046856 | $0.046625 | $63,173 | - |
| Aug-13 2024 | $0.046618 | $0.044818 | $0.046685 | $0.045729 | $95,777 | - |
| Aug-12 2024 | $0.045818 | $0.045598 | $0.047273 | $0.045659 | $91,959 | - |
| Aug-11 2024 | $0.045428 | $0.045428 | $0.046603 | $0.046501 | $79,421 | - |
| Aug-10 2024 | $0.046379 | $0.04578 | $0.047456 | $0.047448 | $100,709 | - |
| Aug-09 2024 | $0.047315 | $0.047094 | $0.048848 | $0.048848 | $79,058 | - |
| Aug-08 2024 | $0.047817 | $0.044755 | $0.049558 | $0.045065 | $298,710 | - |
| Aug-07 2024 | $0.045821 | $0.039534 | $0.049841 | $0.039535 | $343,377 | - |
| Aug-06 2024 | $0.039487 | $0.038376 | $0.041969 | $0.04041 | $116,208 | - |
| Aug-05 2024 | $0.040377 | $0.034766 | $0.044409 | $0.044409 | $267,227 | - |
| Aug-04 2024 | $0.044556 | $0.04154 | $0.046644 | $0.042661 | $224,227 | - |
| Aug-03 2024 | $0.041829 | $0.039837 | $0.046475 | $0.044434 | $309,655 | - |