Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.019977 | $0.019698 | $0.021187 | $0.020422 | $26,008 | - |
| Nov-06 2024 | $0.020475 | $0.02008 | $0.021043 | $0.020095 | $45,057 | - |
| Nov-05 2024 | $0.020306 | $0.019634 | $0.020516 | $0.020258 | $23,977 | - |
| Nov-04 2024 | $0.020289 | $0.019935 | $0.020323 | $0.020114 | $15,287 | - |
| Nov-03 2024 | $0.020013 | $0.019667 | $0.021078 | $0.021078 | $19,591 | - |
| Nov-02 2024 | $0.020962 | $0.020962 | $0.022138 | $0.022069 | $19,986 | - |
| Nov-01 2024 | $0.02213 | $0.020805 | $0.02213 | $0.020805 | $30,687 | - |
| Oct-31 2024 | $0.020783 | $0.02056 | $0.023721 | $0.023702 | $30,947 | - |
| Oct-30 2024 | $0.023687 | $0.02346 | $0.024272 | $0.023683 | $43,711 | - |
| Oct-29 2024 | $0.023639 | $0.023474 | $0.023945 | $0.023833 | $19,854 | - |
| Oct-28 2024 | $0.02379 | $0.023136 | $0.023875 | $0.023416 | $27,419 | - |
| Oct-27 2024 | $0.023621 | $0.022676 | $0.029197 | $0.023863 | $102,935 | - |
| Oct-26 2024 | $0.023043 | $0.020979 | $0.023853 | $0.021541 | $157,083 | - |
| Oct-25 2024 | $0.021496 | $0.021413 | $0.022111 | $0.021849 | $17,469 | - |
| Oct-24 2024 | $0.021941 | $0.021922 | $0.023359 | $0.023272 | $24,671 | - |