Cap Mercado $2.26T
-3.59%
Volume 24h $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.024202 | $0.024043 | $0.026993 | $0.026446 | $22,681 | - |
| Sep-30 2024 | $0.026085 | $0.025812 | $0.028999 | $0.028623 | $46,542 | - |
| Sep-29 2024 | $0.02838 | $0.028094 | $0.028614 | $0.028346 | $10,492 | - |
| Sep-28 2024 | $0.028034 | $0.027787 | $0.031844 | $0.031765 | $47,011 | - |
| Sep-27 2024 | $0.031746 | $0.031746 | $0.033759 | $0.033759 | $17,831 | - |
| Sep-26 2024 | $0.033632 | $0.03312 | $0.033893 | $0.03312 | $13,431 | - |
| Sep-25 2024 | $0.033076 | $0.031808 | $0.033095 | $0.031877 | $11,626 | - |
| Sep-24 2024 | $0.031651 | $0.030386 | $0.031651 | $0.031499 | $41,628 | - |
| Sep-23 2024 | $0.031041 | $0.030764 | $0.03186 | $0.031215 | $28,275 | - |
| Sep-22 2024 | $0.031344 | $0.031068 | $0.033084 | $0.032751 | $20,731 | - |
| Sep-21 2024 | $0.03229 | $0.032101 | $0.032672 | $0.032144 | $12,889 | - |
| Sep-20 2024 | $0.032197 | $0.030647 | $0.032316 | $0.030692 | $27,024 | - |
| Sep-19 2024 | $0.030412 | $0.030412 | $0.031591 | $0.03071 | $38,315 | - |
| Sep-18 2024 | $0.030171 | $0.029793 | $0.030571 | $0.030571 | $41,463 | - |
| Sep-17 2024 | $0.029741 | $0.029402 | $0.032764 | $0.032108 | $58,470 | - |