Cap Mercado $2.57T
3.43%
Volume 24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Moedas
28.255
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sharky (SHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.032801 | $0.032424 | $0.034309 | $0.032798 | $75,924 | - |
| Jul-24 2024 | $0.032837 | $0.030663 | $0.033301 | $0.030705 | $58,738 | - |
| Jul-23 2024 | $0.030813 | $0.030483 | $0.031724 | $0.031001 | $67,350 | - |
| Jul-22 2024 | $0.031088 | $0.030717 | $0.031576 | $0.031005 | $62,538 | - |
| Jul-21 2024 | $0.032094 | $0.032094 | $0.036035 | $0.03232 | $102,083 | - |
| Jul-20 2024 | $0.03262 | $0.029057 | $0.033176 | $0.029086 | $68,369 | - |
| Jul-19 2024 | $0.029303 | $0.028405 | $0.029848 | $0.028467 | $69,803 | - |
| Jul-18 2024 | $0.028437 | $0.028437 | $0.031801 | $0.031378 | $58,194 | - |
| Jul-17 2024 | $0.031414 | $0.02979 | $0.033241 | $0.033204 | $88,644 | - |
| Jul-16 2024 | $0.033106 | $0.032896 | $0.034351 | $0.032896 | $64,701 | - |
| Jul-15 2024 | $0.032837 | $0.032157 | $0.034964 | $0.032576 | $112,480 | - |
| Jul-14 2024 | $0.0325 | $0.032017 | $0.033504 | $0.033184 | $49,518 | - |
| Jul-13 2024 | $0.033209 | $0.033183 | $0.033833 | $0.03369 | $41,689 | - |
| Jul-12 2024 | $0.033818 | $0.032576 | $0.035503 | $0.035328 | $63,345 | - |
| Jul-11 2024 | $0.0354 | $0.0354 | $0.03812 | $0.037035 | $98,513 | - |