Cap Mercado $2.36T
-4.59%
Volume 24h $201.63B
15.21%
BTC % 51.71%
0.19%
ETH % 15.23%
-1.37%
Moedas
28.363
+21
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SharedStake (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-14 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-13 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-12 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-11 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-10 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-09 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-08 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-07 2024 | $0.040047 | $0.040047 | $0.041318 | $0.041318 | $227 | $6,008 |
| Jul-06 2024 | $0.041216 | $0.041216 | $0.04593 | $0.04593 | $8 | $6,183 |
| Jul-05 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-04 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-03 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-02 2024 | $0.04593 | $0.045112 | $0.04593 | $0.045112 | $205 | $6,890 |
| Jul-01 2024 | $0.045112 | $0.045112 | $0.045112 | $0.045112 | - | $6,768 |