Cap Mercado $2.60T
-1.2%
Volume 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shardeum (New) (SHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006027 | $0.00005988 | $0.00006112 | $0.00006091 | $427,219 | $658,694 |
| Apr-07 2026 | $0.00006103 | $0.00005951 | $0.00006116 | $0.00006069 | $586,626 | $664,859 |
| Apr-06 2026 | $0.00006051 | $0.00006051 | $0.0000611 | $0.00006105 | $516,419 | $659,123 |
| Apr-05 2026 | $0.00006097 | $0.00006058 | $0.00006097 | $0.00006072 | $485,915 | $664,113 |
| Apr-04 2026 | $0.00006083 | $0.00006063 | $0.00006091 | $0.00006077 | $458,578 | $621,696 |
| Apr-03 2026 | $0.0000608 | $0.0000605 | $0.00006109 | $0.00006073 | $475,852 | $621,221 |
| Apr-02 2026 | $0.00006099 | $0.00006054 | $0.00006105 | $0.00006077 | $465,823 | $622,031 |
| Apr-01 2026 | $0.00006076 | $0.00006058 | $0.00006114 | $0.00006077 | $482,497 | $619,683 |
| Mar-31 2026 | $0.00006081 | $0.00006046 | $0.00006099 | $0.00006089 | $529,106 | $620,076 |
| Mar-30 2026 | $0.00006074 | $0.00006048 | $0.00006111 | $0.0000609 | $428,974 | $618,085 |
| Mar-29 2026 | $0.00006078 | $0.00006052 | $0.00006152 | $0.00006084 | $562,593 | $618,008 |
| Mar-28 2026 | $0.00006082 | $0.00005985 | $0.00006132 | $0.00006037 | $536,480 | $618,342 |
| Mar-27 2026 | $0.00006021 | $0.00005956 | $0.00006189 | $0.00006189 | $433,473 | $612,145 |
| Mar-26 2026 | $0.00006194 | $0.0000581 | $0.00006268 | $0.00005912 | $455,107 | $629,637 |
| Mar-25 2026 | $0.00006024 | $0.00005717 | $0.00006965 | $0.00006805 | $396,734 | $612,417 |