Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Shadowswap Finance (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00173085 | $0.00171603 | $0.00175191 | $0.00172329 | - | - |
| Aug-19 2025 | $0.0017255 | $0.00169907 | $0.00180103 | $0.0017431 | - | - |
| Aug-18 2025 | $0.0017431 | $0.00173575 | $0.00178797 | $0.00178797 | - | - |
| Aug-17 2025 | $0.00178797 | $0.0017328 | $0.00182048 | $0.0017328 | - | - |
| Aug-16 2025 | $0.0017328 | $0.0017328 | $0.00182151 | $0.00180288 | - | - |
| Aug-15 2025 | $0.00179696 | $0.00172153 | $0.00186436 | $0.00182672 | $165 | - |
| Aug-14 2025 | $0.00180196 | $0.00177256 | $0.00198294 | $0.00195599 | $161 | - |
| Aug-13 2025 | $0.00195599 | $0.00192391 | $0.00196364 | $0.00196364 | - | - |
| Aug-12 2025 | $0.00196364 | $0.00185088 | $0.00196364 | $0.00189989 | $193 | - |
| Aug-11 2025 | $0.00189989 | $0.00189989 | $0.00203454 | $0.00201973 | $71 | - |
| Aug-10 2025 | $0.00201973 | $0.00201395 | $0.00215411 | $0.00213701 | $165 | - |
| Aug-09 2025 | $0.00213701 | $0.00212995 | $0.0021541 | $0.00214514 | $16 | - |
| Aug-08 2025 | $0.00214514 | $0.00211377 | $0.00219386 | $0.00211377 | $76 | - |
| Aug-07 2025 | $0.00210515 | $0.00200475 | $0.00210515 | $0.00201958 | - | - |
| Aug-06 2025 | $0.0020243 | $0.00193218 | $0.00203487 | $0.00199594 | - | - |