Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadowswap Finance (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00323887 | $0.00316932 | $0.00337009 | $0.00330611 | $156 | - |
| Jun-21 2025 | $0.00329872 | $0.00329872 | $0.00361814 | $0.00361814 | - | - |
| Jun-20 2025 | $0.00361814 | $0.00361814 | $0.0039143 | $0.0039143 | - | - |
| Jun-19 2025 | $0.0039143 | $0.00349486 | $0.0039143 | $0.0035044 | $148 | - |
| Jun-18 2025 | $0.0035044 | $0.00344554 | $0.00357982 | $0.00355272 | - | - |
| Jun-17 2025 | $0.00355272 | $0.00349299 | $0.00368851 | $0.00365956 | - | - |
| Jun-16 2025 | $0.00372485 | $0.00372485 | $0.00379324 | $0.00373198 | $41 | - |
| Jun-15 2025 | $0.00372611 | $0.00372611 | $0.00383939 | $0.0038123 | - | - |
| Jun-14 2025 | $0.0037993 | $0.00379884 | $0.00386896 | $0.00386896 | - | - |
| Jun-13 2025 | $0.00383872 | $0.00380082 | $0.00394561 | $0.00394561 | - | - |
| Jun-12 2025 | $0.00402644 | $0.00401405 | $0.00445093 | $0.00445093 | $274 | - |
| Jun-11 2025 | $0.00445187 | $0.00445187 | $0.00467131 | $0.00467131 | $67 | - |
| Jun-10 2025 | $0.00465104 | $0.00442403 | $0.00465104 | $0.00446493 | - | - |
| Jun-09 2025 | $0.00445083 | $0.00420685 | $0.00445083 | $0.00429411 | $86 | - |
| Jun-08 2025 | $0.00429657 | $0.00414045 | $0.00430082 | $0.00430082 | - | - |