Cap Mercado $2.64T
0%
Volume 24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Shadowswap Finance (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00106803 | $0.00106803 | $0.00127815 | $0.00118552 | $205 | - |
| Apr-07 2026 | $0.00116878 | $0.00099163 | $0.00125597 | $0.00103785 | $643 | - |
| Apr-06 2026 | $0.00105952 | $0.00091722 | $0.00109574 | $0.00109574 | $383 | - |
| Apr-05 2026 | $0.00096184 | $0.00084745 | $0.00106757 | $0.00085982 | $1,011 | - |
| Apr-04 2026 | $0.00082017 | $0.00071769 | $0.00082017 | $0.00071769 | $168 | - |
| Apr-03 2026 | $0.00072375 | $0.0006766 | $0.00073969 | $0.00069464 | - | - |
| Apr-02 2026 | $0.00068756 | $0.00068756 | $0.00077906 | $0.00075317 | - | - |
| Apr-01 2026 | $0.00074909 | $0.00073061 | $0.0008246 | $0.00074729 | - | - |
| Mar-31 2026 | $0.00073962 | $0.00069497 | $0.00078532 | $0.00074603 | $731 | - |
| Mar-30 2026 | $0.00075103 | $0.00073843 | $0.00111485 | $0.00076334 | $1,111 | - |
| Mar-29 2026 | $0.00074839 | $0.00067302 | $0.00098321 | $0.00098321 | $9,048 | - |
| Mar-28 2026 | $0.00098321 | $0.00096143 | $0.00098726 | $0.00096272 | $24 | - |
| Mar-27 2026 | $0.00096272 | $0.00095013 | $0.00100171 | $0.00095013 | - | - |
| Mar-26 2026 | $0.00091085 | $0.00091085 | $0.00103261 | $0.00100912 | $107 | - |
| Mar-25 2026 | $0.00100252 | $0.00099436 | $0.001041 | $0.00102016 | $74 | - |