Cap Mercado $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Shade Cash SHADE

Preços históricos de Shade Cash (SHADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-23 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-22 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-21 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-20 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-19 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-18 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-17 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-16 2022 $0.00657969 $0.0065743 $0.00750283 $0.00733244 - -
Dec-15 2022 $0.00733189 $0.00730608 $0.00759299 $0.00748891 $0 -
Dec-14 2022 $0.00748891 $0.00748891 $0.00748891 $0.00748891 - -
Dec-13 2022 $0.00748891 $0.00748891 $0.00748891 $0.00748891 - -
Dec-12 2022 $0.00748891 $0.00748891 $0.00748891 $0.00748891 - -
Dec-11 2022 $0.00748891 $0.00748891 $0.00748891 $0.00748891 - -
Dec-10 2022 $0.00748891 $0.00748891 $0.00750592 $0.00750592 - -
Dec-09 2022 $0.00750592 $0.00742115 $0.00775516 $0.00757945 - -

Análise histórica e de mercado do preço de Shade Cash (SHADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 226 dias, a partir do dia 21-02-2025.