Cap Mercado $2.38T
-0.94%
Volume 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Moedas
28.587
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
Mar-13 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
Mar-12 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
Mar-11 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
Mar-10 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
Mar-09 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
Mar-08 2023 | $0.00706993 | $0.00706973 | $0.00707022 | $0.00707011 | - | - |
Mar-07 2023 | $0.00707009 | $0.00706954 | $0.00707057 | $0.00707012 | - | - |
Mar-06 2023 | $0.00707007 | $0.00706981 | $0.00707117 | $0.00707068 | - | - |
Mar-05 2023 | $0.00707075 | $0.00707037 | $0.00707168 | $0.00707083 | - | - |
Mar-04 2023 | $0.0070708 | $0.0070705 | $0.00707171 | $0.00707069 | - | - |
Mar-03 2023 | $0.0070707 | $0.0070704 | $0.00707254 | $0.00707059 | - | - |
Mar-02 2023 | $0.00707064 | $0.00707016 | $0.00707227 | $0.00707093 | - | - |
Mar-01 2023 | $0.007071 | $0.00706887 | $0.00707228 | $0.00706919 | $10 | - |
Feb-28 2023 | $0.00706908 | $0.00706854 | $0.0070698 | $0.00706899 | - | - |