Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00040346 | $0.00036578 | $0.00040346 | $0.00036578 | - | - |
Oct-03 2025 | $0.00036578 | $0.00036578 | $0.00036578 | $0.00036578 | - | - |
Oct-02 2025 | $0.00036578 | $0.00035838 | $0.00036578 | $0.00035838 | - | - |
Oct-01 2025 | $0.00035838 | $0.00034926 | $0.00035838 | $0.00034926 | - | - |
Sep-30 2025 | $0.00034926 | $0.00034926 | $0.00035413 | $0.00035413 | - | - |
Sep-29 2025 | $0.00035413 | $0.00034248 | $0.00035413 | $0.00034248 | - | - |
Sep-28 2025 | $0.00034248 | $0.00034248 | $0.00034879 | $0.00034879 | - | - |
Sep-27 2025 | $0.00034879 | $0.00033006 | $0.00034879 | $0.00033006 | - | - |
Sep-26 2025 | $0.00033006 | $0.00033006 | $0.0004065 | $0.0004065 | - | - |
Sep-25 2025 | $0.0004065 | $0.0004065 | $0.000419 | $0.000419 | - | - |
Sep-24 2025 | $0.000419 | $0.00040005 | $0.000419 | $0.00040005 | - | - |
Sep-23 2025 | $0.00040005 | $0.00035425 | $0.00040005 | $0.00035425 | - | - |
Sep-22 2025 | $0.00035425 | $0.00035425 | $0.00037646 | $0.00037646 | - | - |
Sep-21 2025 | $0.00037646 | $0.00036866 | $0.00037646 | $0.00036866 | - | - |
Sep-20 2025 | $0.00036866 | $0.00035996 | $0.00037178 | $0.00035996 | $56 | - |