Cap Mercado $4.10T
-1.83%
Volume 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEXY PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024777 | $0.00024631 | $0.00024777 | $0.00024631 | - | - |
| Aug-19 2025 | $0.00024631 | $0.00024631 | $0.00024908 | $0.00024908 | - | - |
| Aug-18 2025 | $0.00024908 | $0.00024908 | $0.00025335 | $0.00025335 | - | - |
| Aug-17 2025 | $0.00025335 | $0.00024578 | $0.00025335 | $0.00024578 | - | - |
| Aug-16 2025 | $0.00024578 | $0.00024364 | $0.00024578 | $0.00024364 | - | - |
| Aug-15 2025 | $0.00024364 | $0.00023768 | $0.00024364 | $0.00023915 | - | - |
| Aug-14 2025 | $0.00023915 | $0.00023915 | $0.00024071 | $0.00024071 | - | - |
| Aug-13 2025 | $0.00024071 | $0.00023656 | $0.00024333 | $0.00023656 | - | - |
| Aug-12 2025 | $0.00023656 | $0.00022686 | $0.00023656 | $0.00022686 | - | - |
| Aug-11 2025 | $0.00022686 | $0.00022686 | $0.0002345 | $0.0002345 | - | - |
| Aug-10 2025 | $0.0002345 | $0.0002345 | $0.0002362 | $0.0002362 | - | - |
| Aug-09 2025 | $0.0002362 | $0.0002316 | $0.0002362 | $0.0002316 | - | - |
| Aug-08 2025 | $0.0002316 | $0.0002274 | $0.0002316 | $0.0002274 | - | - |
| Aug-07 2025 | $0.0002274 | $0.00022573 | $0.0002274 | $0.00022573 | - | - |
| Aug-06 2025 | $0.00022573 | $0.00022043 | $0.00022573 | $0.00022043 | - | - |