Cap Mercado $2.79T
-0.4%
Volume 24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEXY PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00024533 | $0.00024533 | $0.00025001 | $0.00025001 | - | - |
| Jan-30 2026 | $0.00025001 | $0.00025001 | $0.0002603 | $0.0002603 | - | - |
| Jan-29 2026 | $0.0002603 | $0.0002603 | $0.00026805 | $0.00026805 | - | - |
| Jan-28 2026 | $0.00026805 | $0.00026187 | $0.00026805 | $0.00026187 | - | - |
| Jan-27 2026 | $0.00026187 | $0.00025719 | $0.00026187 | $0.00025719 | - | - |
| Jan-26 2026 | $0.00025719 | $0.00025719 | $0.00025998 | $0.00025998 | - | - |
| Jan-25 2026 | $0.00025998 | $0.0002557 | $0.0002604 | $0.0002604 | - | - |
| Jan-24 2026 | $0.0002604 | $0.0002604 | $0.00026158 | $0.00026158 | $22 | - |
| Jan-23 2026 | $0.00026158 | $0.00026158 | $0.00026186 | $0.00026186 | - | - |
| Jan-22 2026 | $0.00026186 | $0.00025835 | $0.00026186 | $0.00025835 | - | - |
| Jan-21 2026 | $0.00025835 | $0.00025835 | $0.00026738 | $0.00026738 | - | - |
| Jan-20 2026 | $0.00026738 | $0.00026738 | $0.00027391 | $0.00027391 | - | - |
| Jan-19 2026 | $0.00027391 | $0.00027391 | $0.00027753 | $0.00027753 | - | - |
| Jan-18 2026 | $0.00027753 | $0.00027721 | $0.00027753 | $0.00027721 | - | - |
| Jan-17 2026 | $0.00027721 | $0.00027145 | $0.00027721 | $0.00027145 | - | - |