Cap Mercado $3.35T
-0.28%
Volume 24h $184.07B
-3.58%
BTC % 54.87%
-0.1%
ETH % 11.42%
-0.43%
Moedas
34.065
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Session Token (SESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.099029 | $0.099029 | $0.101589 | $0.101589 | $14,009 | - |
| Jan-18 2026 | $0.105317 | $0.104767 | $0.106202 | $0.105564 | $2,260 | - |
| Jan-17 2026 | $0.105641 | $0.102159 | $0.105641 | $0.105441 | $17,180 | - |
| Jan-16 2026 | $0.105441 | $0.105094 | $0.106884 | $0.105875 | $7,304 | - |
| Jan-15 2026 | $0.106043 | $0.105838 | $0.107774 | $0.10709 | $1,818 | - |
| Jan-14 2026 | $0.108023 | $0.104763 | $0.108023 | $0.106313 | $5,309 | - |
| Jan-13 2026 | $0.106326 | $0.100296 | $0.106326 | $0.100423 | $33,447 | - |
| Jan-12 2026 | $0.100193 | $0.098201 | $0.100899 | $0.098201 | $9,393 | - |
| Jan-11 2026 | $0.098201 | $0.09476 | $0.098201 | $0.097176 | $2,451 | - |
| Jan-10 2026 | $0.097176 | $0.097176 | $0.101897 | $0.101218 | $494 | - |
| Jan-09 2026 | $0.101218 | $0.10078 | $0.10296 | $0.101596 | - | - |
| Jan-08 2026 | $0.101596 | $0.101596 | $0.106693 | $0.106593 | - | - |
| Jan-07 2026 | $0.106467 | $0.104739 | $0.109457 | $0.107482 | $51,431 | - |
| Jan-06 2026 | $0.106943 | $0.091834 | $0.106974 | $0.092077 | $26,291 | - |
| Jan-05 2026 | $0.092143 | $0.091083 | $0.093626 | $0.091908 | - | - |