Cap Mercado $3.39T
2.46%
Volume 24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Session Token (SESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.093187 | $0.087911 | $0.094318 | $0.089627 | $10,248 | - |
| Dec-08 2025 | $0.089602 | $0.089602 | $0.093715 | $0.089941 | $6,442 | - |
| Dec-07 2025 | $0.089941 | $0.089091 | $0.096587 | $0.094567 | $33,098 | - |
| Dec-06 2025 | $0.094567 | $0.093287 | $0.094567 | $0.093876 | - | - |
| Dec-05 2025 | $0.093934 | $0.092599 | $0.11124 | $0.11124 | $52,166 | - |
| Dec-04 2025 | $0.113375 | $0.110249 | $0.117528 | $0.110249 | $32,310 | - |
| Dec-03 2025 | $0.110297 | $0.109703 | $0.136816 | $0.120383 | $147,824 | - |
| Dec-02 2025 | $0.121017 | $0.111063 | $0.125984 | $0.111723 | - | - |
| Dec-01 2025 | $0.111723 | $0.109168 | $0.128874 | $0.128874 | $70,354 | - |
| Nov-30 2025 | $0.129447 | $0.125938 | $0.137196 | $0.125938 | $53,417 | - |
| Nov-29 2025 | $0.125092 | $0.124667 | $0.156952 | $0.156952 | $69,735 | - |
| Nov-28 2025 | $0.15615 | $0.13455 | $0.212168 | $0.212168 | $273,562 | - |
| Nov-27 2025 | $0.21659 | $0.115023 | $0.263883 | $0.161973 | $2,061,378 | - |
| Nov-26 2025 | $0.273744 | $0.038765 | $0.273744 | $0.038786 | $2,772,112 | - |
| Nov-25 2025 | $0.038786 | $0.037574 | $0.040584 | $0.040584 | - | - |