Cap Mercado $4.35T
2.42%
Volume 24h $339.51B
11.03%
BTC % 53.12%
-0.86%
ETH % 12.93%
2.86%
Moedas
33.135
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Session Token (SESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.092964 | $0.092527 | $0.093703 | $0.093672 | $11,265 | - |
| Sep-10 2025 | $0.093672 | $0.092363 | $0.095118 | $0.095118 | - | - |
| Sep-09 2025 | $0.095117 | $0.094348 | $0.097256 | $0.096572 | $14,056 | - |
| Sep-08 2025 | $0.096404 | $0.095741 | $0.099165 | $0.098337 | $22,125 | - |
| Sep-07 2025 | $0.098281 | $0.096535 | $0.098281 | $0.096718 | $2,475 | - |
| Sep-06 2025 | $0.097292 | $0.096587 | $0.103901 | $0.103901 | $18,561 | - |
| Sep-05 2025 | $0.103338 | $0.101469 | $0.103338 | $0.101469 | $5,826 | - |
| Sep-04 2025 | $0.101448 | $0.099166 | $0.104088 | $0.104088 | $11,510 | - |
| Sep-03 2025 | $0.102189 | $0.101164 | $0.10471 | $0.101422 | $4,879 | - |
| Sep-02 2025 | $0.101863 | $0.099298 | $0.103545 | $0.099298 | $8,971 | - |
| Sep-01 2025 | $0.099013 | $0.098398 | $0.101869 | $0.099276 | $19,245 | - |
| Aug-31 2025 | $0.100528 | $0.09865 | $0.101404 | $0.100271 | $8,320 | - |
| Aug-30 2025 | $0.100127 | $0.097833 | $0.100738 | $0.099212 | - | - |
| Aug-29 2025 | $0.098608 | $0.096774 | $0.100314 | $0.100314 | - | - |
| Aug-28 2025 | $0.100441 | $0.099205 | $0.101412 | $0.099493 | $4,214 | - |