Cap Mercado $4.09T
-3.3%
Volume 24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
Moedas
32.814
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Session Token (SESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.101943 | $0.097387 | $0.113869 | $0.113856 | $16,670 | - |
| Aug-17 2025 | $0.113856 | $0.112563 | $0.117309 | $0.112563 | $1,318 | - |
| Aug-16 2025 | $0.112568 | $0.108091 | $0.112717 | $0.111792 | $10,997 | - |
| Aug-15 2025 | $0.11229 | $0.110438 | $0.116072 | $0.114364 | $9,686 | - |
| Aug-14 2025 | $0.113806 | $0.105321 | $0.125723 | $0.12323 | $19,784 | - |
| Aug-13 2025 | $0.123314 | $0.12098 | $0.12531 | $0.121069 | - | - |
| Aug-12 2025 | $0.120928 | $0.111279 | $0.122291 | $0.111732 | - | - |
| Aug-11 2025 | $0.111969 | $0.108552 | $0.11579 | $0.111704 | - | - |
| Aug-10 2025 | $0.112426 | $0.110537 | $0.114101 | $0.113314 | $5,571 | - |
| Aug-09 2025 | $0.112698 | $0.106232 | $0.112875 | $0.106232 | $7,050 | - |
| Aug-08 2025 | $0.10623 | $0.101693 | $0.106363 | $0.102804 | $7,810 | - |
| Aug-07 2025 | $0.102574 | $0.096046 | $0.102581 | $0.096046 | - | - |
| Aug-06 2025 | $0.096046 | $0.093787 | $0.096697 | $0.095039 | $6,688 | - |
| Aug-05 2025 | $0.095039 | $0.093863 | $0.098129 | $0.098129 | $7,036 | - |
| Aug-04 2025 | $0.098129 | $0.092073 | $0.098819 | $0.092094 | $8,881 | - |