Cap Mercado $2.45T
-0.31%
Volume 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Session Token (SESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.062769 | $0.05945 | $0.062769 | $0.061131 | $15,239 | - |
| Feb-27 2026 | $0.060944 | $0.060698 | $0.063853 | $0.062702 | $6,613 | - |
| Feb-26 2026 | $0.062682 | $0.062146 | $0.064629 | $0.064629 | - | - |
| Feb-25 2026 | $0.065885 | $0.061105 | $0.065885 | $0.061616 | $12,968 | - |
| Feb-24 2026 | $0.061617 | $0.061037 | $0.062087 | $0.062087 | $1,260 | - |
| Feb-23 2026 | $0.062045 | $0.0619 | $0.063983 | $0.063983 | - | - |
| Feb-22 2026 | $0.063983 | $0.063947 | $0.064797 | $0.064797 | - | - |
| Feb-21 2026 | $0.064947 | $0.064217 | $0.065557 | $0.064679 | - | - |
| Feb-20 2026 | $0.064627 | $0.064392 | $0.065114 | $0.06482 | - | - |
| Feb-19 2026 | $0.064662 | $0.064474 | $0.065469 | $0.064548 | - | - |
| Feb-18 2026 | $0.064548 | $0.06431 | $0.067751 | $0.067574 | $4,157 | - |
| Feb-17 2026 | $0.067574 | $0.066804 | $0.067574 | $0.067148 | - | - |
| Feb-16 2026 | $0.06695 | $0.064844 | $0.06716 | $0.066169 | $6,603 | - |
| Feb-15 2026 | $0.066172 | $0.065925 | $0.069696 | $0.069546 | $1,200 | - |
| Feb-14 2026 | $0.069665 | $0.066555 | $0.069665 | $0.066676 | $23,590 | - |