Cap Mercado $2.68T
0.62%
Volume 24h $145.66B
-40.02%
BTC % 54.77%
-0.18%
ETH % 10.34%
1.54%
Moedas
34.482
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Session Token (SESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.024867 | $0.017179 | $0.024867 | $0.023162 | $1,754 | - |
| Apr-09 2026 | $0.022771 | $0.016437 | $0.027454 | $0.026078 | $866 | - |
| Apr-08 2026 | $0.026078 | $0.022417 | $0.028984 | $0.022593 | - | - |
| Apr-07 2026 | $0.022593 | $0.021667 | $0.025165 | $0.022818 | $85 | - |
| Apr-06 2026 | $0.02281 | $0.020398 | $0.043975 | $0.020398 | - | - |
| Apr-05 2026 | $0.019082 | $0.019082 | $0.02291 | $0.022799 | - | - |
| Apr-04 2026 | $0.022498 | $0.01856 | $0.023372 | $0.021858 | - | - |
| Apr-03 2026 | $0.021858 | $0.021515 | $0.02524 | $0.021517 | - | - |
| Apr-02 2026 | $0.021516 | $0.021516 | $0.027054 | $0.026463 | - | - |
| Apr-01 2026 | $0.026301 | $0.02348 | $0.026317 | $0.023799 | $1,193 | - |
| Mar-31 2026 | $0.023692 | $0.021414 | $0.023692 | $0.021484 | - | - |
| Mar-30 2026 | $0.021484 | $0.020124 | $0.024241 | $0.021926 | - | - |
| Mar-29 2026 | $0.021924 | $0.021251 | $0.032498 | $0.021251 | $2,770 | - |
| Mar-28 2026 | $0.021254 | $0.019867 | $0.023555 | $0.023077 | $221 | - |
| Mar-27 2026 | $0.021655 | $0.021541 | $0.025921 | $0.023148 | - | - |