Cap Mercado $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Session Token (SESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.079666 | $0.077046 | $0.079666 | $0.078196 | $15,893 | - |
| Dec-28 2025 | $0.078196 | $0.075066 | $0.078267 | $0.076587 | - | - |
| Dec-27 2025 | $0.076592 | $0.072087 | $0.079281 | $0.072087 | - | - |
| Dec-26 2025 | $0.071924 | $0.071584 | $0.077948 | $0.077416 | - | - |
| Dec-25 2025 | $0.077416 | $0.076625 | $0.077802 | $0.077695 | $2,320 | - |
| Dec-24 2025 | $0.07763 | $0.076856 | $0.079631 | $0.079625 | $8,815 | - |
| Dec-23 2025 | $0.079353 | $0.077055 | $0.080761 | $0.079448 | $2,431 | - |
| Dec-22 2025 | $0.080721 | $0.079573 | $0.081979 | $0.080909 | $6,138 | - |
| Dec-21 2025 | $0.080784 | $0.080108 | $0.08135 | $0.080615 | - | - |
| Dec-20 2025 | $0.080615 | $0.080615 | $0.081807 | $0.081665 | $1,346 | - |
| Dec-19 2025 | $0.081665 | $0.07915 | $0.08173 | $0.079165 | $2,478 | - |
| Dec-18 2025 | $0.079165 | $0.077945 | $0.083222 | $0.078304 | $10,339 | - |
| Dec-17 2025 | $0.07823 | $0.077887 | $0.083908 | $0.08201 | $6,427 | - |
| Dec-16 2025 | $0.08201 | $0.081564 | $0.084164 | $0.083636 | $4,057 | - |
| Dec-15 2025 | $0.083638 | $0.083003 | $0.088612 | $0.087317 | $7,211 | - |