Cap Mercado $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seraph (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00407755 | $0.00407755 | $0.00411322 | $0.00410728 | $276,472 | $1,298,867 |
| Apr-04 2026 | $0.00408542 | $0.00408222 | $0.00411241 | $0.00410841 | $276,467 | $1,301,376 |
| Apr-03 2026 | $0.00410933 | $0.00410388 | $0.00414905 | $0.00414176 | $281,871 | $1,308,992 |
| Apr-02 2026 | $0.00414613 | $0.00408461 | $0.00414719 | $0.00413905 | $282,861 | $1,320,714 |
| Apr-01 2026 | $0.0041387 | $0.00412199 | $0.00416163 | $0.0041564 | $277,255 | $1,318,347 |
| Mar-31 2026 | $0.00417417 | $0.00414185 | $0.00429678 | $0.00414404 | $291,676 | $1,329,646 |
| Mar-30 2026 | $0.00414756 | $0.00412106 | $0.00417734 | $0.00412134 | $292,899 | $1,321,169 |
| Mar-29 2026 | $0.00411638 | $0.00411497 | $0.00413673 | $0.00412566 | $283,796 | $1,311,237 |
| Mar-28 2026 | $0.00412692 | $0.00412397 | $0.00418662 | $0.00418399 | $278,916 | $1,314,596 |
| Mar-27 2026 | $0.004185 | $0.00417779 | $0.00420894 | $0.00419254 | $287,423 | $1,333,097 |
| Mar-26 2026 | $0.00419306 | $0.00418541 | $0.00430003 | $0.00429246 | $297,528 | $1,335,662 |
| Mar-25 2026 | $0.00430206 | $0.0042888 | $0.00431798 | $0.00430082 | $371,786 | $1,370,382 |
| Mar-24 2026 | $0.00429799 | $0.00429799 | $0.00436565 | $0.00435492 | $459,699 | $1,369,087 |
| Mar-23 2026 | $0.00436061 | $0.00427803 | $0.00436105 | $0.00429811 | $454,990 | $1,389,034 |
| Mar-22 2026 | $0.00429853 | $0.00424006 | $0.00429939 | $0.00426791 | $477,427 | $1,369,260 |