Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seraph (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.105677 | $0.103734 | $0.11394 | $0.112615 | $14,833,286 | $26,597,311 |
| Jul-13 2025 | $0.111652 | $0.111652 | $0.119287 | $0.111965 | $33,278,929 | $28,101,125 |
| Jul-12 2025 | $0.116395 | $0.088668 | $0.130424 | $0.088668 | $36,764,324 | $29,294,999 |
| Jul-11 2025 | $0.145538 | $0.111257 | $0.196854 | $0.196787 | $80,802,660 | $36,629,684 |
| Jul-10 2025 | $0.196731 | $0.194738 | $0.19715 | $0.196474 | $87,024,938 | $49,514,130 |
| Jul-09 2025 | $0.195412 | $0.193428 | $0.197499 | $0.197499 | $162,499,403 | $46,801,929 |
| Jul-08 2025 | $0.196718 | $0.192738 | $0.197086 | $0.196145 | $164,378,652 | $47,114,842 |
| Jul-07 2025 | $0.194378 | $0.193777 | $0.196413 | $0.194072 | $148,262,204 | $46,554,227 |
| Jul-06 2025 | $0.193326 | $0.190847 | $0.195936 | $0.193599 | $122,526,232 | $46,302,309 |
| Jul-05 2025 | $0.193594 | $0.192503 | $0.194623 | $0.192911 | $82,690,653 | $46,366,447 |
| Jul-04 2025 | $0.192448 | $0.190335 | $0.193286 | $0.19103 | $102,145,996 | $46,092,139 |
| Jul-03 2025 | $0.191068 | $0.186396 | $0.194307 | $0.188884 | $122,762,116 | $45,761,658 |
| Jul-02 2025 | $0.187322 | $0.187008 | $0.190456 | $0.188648 | $102,959,983 | $44,864,260 |
| Jul-01 2025 | $0.188033 | $0.187934 | $0.190381 | $0.189048 | $116,871,425 | $45,034,701 |
| Jun-30 2025 | $0.188496 | $0.187371 | $0.190906 | $0.187371 | $203,545,567 | $45,145,491 |