Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seraph (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.218706 | $0.199652 | $0.221001 | $0.201042 | $19,830,854 | $57,969,321 |
| Sep-08 2025 | $0.200242 | $0.196258 | $0.201536 | $0.200991 | $10,327,520 | $53,075,502 |
| Sep-07 2025 | $0.202752 | $0.195205 | $0.205699 | $0.202585 | $7,007,087 | $53,740,629 |
| Sep-06 2025 | $0.200313 | $0.187533 | $0.203404 | $0.187819 | $12,212,493 | $53,094,343 |
| Sep-05 2025 | $0.185279 | $0.185279 | $0.208749 | $0.206559 | $11,801,429 | $49,109,458 |
| Sep-04 2025 | $0.207091 | $0.196392 | $0.210944 | $0.196955 | $8,454,099 | $54,890,668 |
| Sep-03 2025 | $0.196477 | $0.190784 | $0.196477 | $0.195479 | $12,758,099 | $52,077,493 |
| Sep-02 2025 | $0.197441 | $0.193394 | $0.200482 | $0.193394 | $11,040,538 | $52,332,878 |
| Sep-01 2025 | $0.195215 | $0.188955 | $0.206604 | $0.194579 | $22,346,271 | $51,742,914 |
| Aug-31 2025 | $0.197606 | $0.171983 | $0.204091 | $0.17495 | $22,381,673 | $52,376,599 |
| Aug-30 2025 | $0.173187 | $0.173187 | $0.180488 | $0.179207 | $8,925,566 | $45,904,199 |
| Aug-29 2025 | $0.180938 | $0.179202 | $0.188479 | $0.179202 | $18,797,447 | $47,958,712 |
| Aug-28 2025 | $0.184072 | $0.163424 | $0.187732 | $0.164414 | $22,911,989 | $48,789,360 |
| Aug-27 2025 | $0.164458 | $0.163075 | $0.166457 | $0.164456 | $20,366,532 | $43,590,542 |
| Aug-26 2025 | $0.165737 | $0.163318 | $0.166701 | $0.166611 | $13,577,349 | $43,929,545 |