Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seraph (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.175373 | $0.164907 | $0.177134 | $0.164907 | $2,577,991 | $35,593,980 |
| May-13 2025 | $0.166176 | $0.151214 | $0.166999 | $0.155146 | $3,783,854 | $33,727,263 |
| May-12 2025 | $0.158926 | $0.152516 | $0.206665 | $0.201231 | $5,388,535 | $32,255,870 |
| May-11 2025 | $0.205014 | $0.195162 | $0.205014 | $0.195162 | $4,115,387 | $41,610,003 |
| May-10 2025 | $0.197254 | $0.183877 | $0.198566 | $0.183877 | $3,192,238 | $40,034,973 |
| May-09 2025 | $0.183851 | $0.180108 | $0.204694 | $0.196771 | $3,725,486 | $37,314,713 |
| May-08 2025 | $0.197333 | $0.157451 | $0.198153 | $0.157451 | $5,614,590 | $40,050,930 |
| May-07 2025 | $0.161339 | $0.160506 | $0.171627 | $0.16963 | $977,729 | $32,745,552 |
| May-06 2025 | $0.171259 | $0.169413 | $0.174708 | $0.170459 | $1,050,870 | $34,758,948 |
| May-05 2025 | $0.171204 | $0.16816 | $0.181023 | $0.181023 | $1,664,544 | $34,747,856 |
| May-04 2025 | $0.18082 | $0.168049 | $0.183209 | $0.170905 | $1,048,809 | $36,699,553 |
| May-03 2025 | $0.171531 | $0.169784 | $0.178925 | $0.178925 | $929,586 | $34,814,133 |
| May-02 2025 | $0.178937 | $0.178758 | $0.184757 | $0.183511 | $907,852 | $36,317,350 |
| May-01 2025 | $0.183676 | $0.181896 | $0.185095 | $0.183555 | $1,152,674 | $37,279,060 |
| Apr-30 2025 | $0.183333 | $0.180019 | $0.185566 | $0.185312 | $1,293,197 | $37,209,474 |