Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seraph (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022194 | $0.021999 | $0.023404 | $0.023404 | $1,921,351 | $6,476,212 |
| Nov-13 2025 | $0.023041 | $0.022922 | $0.027395 | $0.025863 | $1,850,606 | $6,723,431 |
| Nov-12 2025 | $0.025837 | $0.025724 | $0.026867 | $0.026867 | $1,521,515 | $7,539,298 |
| Nov-11 2025 | $0.026794 | $0.026794 | $0.02913 | $0.02866 | $1,850,414 | $7,818,631 |
| Nov-10 2025 | $0.02854 | $0.027008 | $0.029631 | $0.029631 | $1,842,346 | $8,328,213 |
| Nov-09 2025 | $0.029688 | $0.028989 | $0.0308 | $0.0308 | $2,081,000 | $8,662,926 |
| Nov-08 2025 | $0.030651 | $0.028303 | $0.032862 | $0.028303 | $2,813,547 | $8,944,084 |
| Nov-07 2025 | $0.028413 | $0.026267 | $0.029862 | $0.026992 | $3,303,496 | $8,290,944 |
| Nov-06 2025 | $0.027135 | $0.024947 | $0.030917 | $0.025699 | $2,181,373 | $7,917,974 |
| Nov-05 2025 | $0.025443 | $0.025443 | $0.027855 | $0.026251 | $2,062,823 | $7,424,384 |
| Nov-04 2025 | $0.026657 | $0.026657 | $0.031121 | $0.030563 | $2,255,922 | $7,778,684 |
| Nov-03 2025 | $0.030435 | $0.030435 | $0.035798 | $0.034488 | $2,730,218 | $8,881,059 |
| Nov-02 2025 | $0.034419 | $0.033751 | $0.035386 | $0.034507 | $2,202,340 | $10,043,592 |
| Nov-01 2025 | $0.034726 | $0.034599 | $0.035959 | $0.035192 | $1,983,086 | $10,133,178 |
| Oct-31 2025 | $0.035326 | $0.034624 | $0.03601 | $0.035532 | $1,848,546 | $10,308,254 |