Cap Mercado $3.39T
-3.01%
Volume 24h $192.48B
8.34%
BTC % 60.7%
0.49%
ETH % 8.61%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SentAI (SENTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00049373 | $0.00047983 | $0.00067414 | $0.0006474 | $196,490 | - |
| Jun-19 2025 | $0.0006465 | $0.00062753 | $0.00077332 | $0.00075217 | $179,800 | - |
| Jun-18 2025 | $0.00075728 | $0.00073923 | $0.00082013 | $0.00081625 | $172,322 | - |
| Jun-17 2025 | $0.00081078 | $0.00080035 | $0.00093638 | $0.00088144 | $167,090 | - |
| Jun-16 2025 | $0.00090953 | $0.00090953 | $0.00105381 | $0.00102703 | $178,388 | - |
| Jun-15 2025 | $0.00088725 | $0.00080467 | $0.00089104 | $0.00080467 | $164,683 | - |
| Jun-14 2025 | $0.00080778 | $0.0007673 | $0.00081852 | $0.0007775 | $168,551 | - |
| Jun-13 2025 | $0.00077726 | $0.00075624 | $0.00081723 | $0.00081723 | $168,440 | - |
| Jun-12 2025 | $0.00084028 | $0.00083763 | $0.00091469 | $0.00088847 | $170,450 | - |
| Jun-11 2025 | $0.00088307 | $0.00088307 | $0.00102644 | $0.00102644 | $179,706 | - |
| Jun-10 2025 | $0.00104798 | $0.00079317 | $0.00104798 | $0.00091934 | $180,015 | - |
| Jun-09 2025 | $0.00091778 | $0.00084263 | $0.00091778 | $0.00087345 | $158,979 | - |
| Jun-08 2025 | $0.00087559 | $0.00083346 | $0.00088956 | $0.00088758 | $159,351 | - |
| Jun-07 2025 | $0.00082964 | $0.00081984 | $0.00082964 | $0.00081984 | $159,569 | - |
| Jun-06 2025 | $0.00082174 | $0.00082174 | $0.00087423 | $0.00083872 | $160,048 | - |