Cap Mercado $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Moedas
33.524
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SentAI (SENTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007499 | $0.00006848 | $0.00007499 | $0.00006848 | - | - |
| Oct-25 2025 | $0.00006848 | $0.00006848 | $0.00006878 | $0.00006878 | - | - |
| Oct-24 2025 | $0.00006878 | $0.00006598 | $0.00006878 | $0.00006598 | - | - |
| Oct-23 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-22 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-21 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-20 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-19 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-18 2025 | $0.00006598 | $0.00006272 | $0.00006598 | $0.00006272 | - | - |
| Oct-17 2025 | $0.00006272 | $0.00006272 | $0.00006753 | $0.00006753 | - | - |
| Oct-16 2025 | $0.00006753 | $0.00006753 | $0.00007313 | $0.00007313 | - | - |
| Oct-15 2025 | $0.00007313 | $0.00007313 | $0.00008044 | $0.0000791 | $64 | - |
| Oct-14 2025 | $0.0000791 | $0.0000791 | $0.00008518 | $0.00008518 | - | - |
| Oct-13 2025 | $0.00008518 | $0.0000773 | $0.00008518 | $0.0000773 | - | - |
| Oct-12 2025 | $0.0000773 | $0.00007525 | $0.0000773 | $0.00007525 | - | - |