Cap Mercado $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SentAI (SENTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004666 | $0.00004638 | $0.00004722 | $0.00004722 | - | - |
| Dec-29 2025 | $0.00004762 | $0.00004728 | $0.00004939 | $0.00004767 | $3 | - |
| Dec-28 2025 | $0.00004767 | $0.00004737 | $0.00004779 | $0.00004759 | - | - |
| Dec-27 2025 | $0.00004759 | $0.00004759 | $0.00004843 | $0.00004843 | - | - |
| Dec-26 2025 | $0.00004843 | $0.00004478 | $0.00004843 | $0.00004478 | - | - |
| Dec-25 2025 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Dec-24 2025 | $0.00004478 | $0.000042 | $0.00004482 | $0.00004295 | $532 | - |
| Dec-23 2025 | $0.00004295 | $0.00004295 | $0.00004382 | $0.00004382 | - | - |
| Dec-22 2025 | $0.00004382 | $0.00004336 | $0.00004424 | $0.00004352 | - | - |
| Dec-21 2025 | $0.00004352 | $0.00004336 | $0.00004382 | $0.00004382 | - | - |
| Dec-20 2025 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | - |
| Dec-19 2025 | $0.00004411 | $0.00003947 | $0.00004411 | $0.00004003 | $379 | - |
| Dec-18 2025 | $0.00004003 | $0.00004003 | $0.00004293 | $0.00004157 | - | - |
| Dec-17 2025 | $0.00004134 | $0.00004134 | $0.00004964 | $0.00004947 | - | - |
| Dec-16 2025 | $0.00004947 | $0.00004947 | $0.00004958 | $0.00004958 | - | - |