Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de SentAI (SENTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00011141 | $0.00011053 | $0.00011259 | $0.00011259 | - | - |
| Sep-10 2025 | $0.00012504 | $0.00011253 | $0.00012504 | $0.00011427 | - | - |
| Sep-09 2025 | $0.00011427 | $0.00011427 | $0.00012337 | $0.00012309 | - | - |
| Sep-08 2025 | $0.00012309 | $0.00011806 | $0.00012309 | $0.00011806 | - | - |
| Sep-07 2025 | $0.0001175 | $0.00011426 | $0.00012604 | $0.00012384 | $1,641 | - |
| Sep-06 2025 | $0.00012384 | $0.00010428 | $0.00012762 | $0.00010428 | - | - |
| Sep-05 2025 | $0.00010428 | $0.00010428 | $0.00010712 | $0.00010712 | - | - |
| Sep-04 2025 | $0.00010712 | $0.00010712 | $0.00011231 | $0.00011231 | - | - |
| Sep-03 2025 | $0.00011231 | $0.00010994 | $0.00011358 | $0.00010994 | - | - |
| Sep-02 2025 | $0.00010994 | $0.00010209 | $0.00010994 | $0.00010296 | - | - |
| Sep-01 2025 | $0.00010296 | $0.00010154 | $0.00010768 | $0.00010768 | - | - |
| Aug-31 2025 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
| Aug-30 2025 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
| Aug-29 2025 | $0.00010768 | $0.00010721 | $0.00010971 | $0.00010971 | - | - |
| Aug-28 2025 | $0.00010971 | $0.000107 | $0.00010971 | $0.000107 | - | - |