Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SentAI (SENTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000489 | $0.00004601 | $0.0000489 | $0.00004776 | - | - |
| Nov-17 2025 | $0.00004776 | $0.00004776 | $0.00004956 | $0.00004956 | - | - |
| Nov-16 2025 | $0.00004956 | $0.00004878 | $0.00004956 | $0.00004878 | - | - |
| Nov-15 2025 | $0.00004878 | $0.00004799 | $0.00004942 | $0.00004799 | - | - |
| Nov-14 2025 | $0.00004799 | $0.00004799 | $0.00005034 | $0.00005034 | - | - |
| Nov-13 2025 | $0.00005079 | $0.00005079 | $0.00005695 | $0.00005695 | - | - |
| Nov-12 2025 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Nov-11 2025 | $0.00005695 | $0.00005271 | $0.00005695 | $0.00005271 | - | - |
| Nov-10 2025 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Nov-09 2025 | $0.00005271 | $0.00005129 | $0.00005271 | $0.00005129 | - | - |
| Nov-08 2025 | $0.00005129 | $0.00005129 | $0.00005236 | $0.00005183 | - | - |
| Nov-07 2025 | $0.00005183 | $0.00005183 | $0.00005183 | $0.00005183 | - | - |
| Nov-06 2025 | $0.00005183 | $0.00005158 | $0.000053 | $0.00005158 | - | - |
| Nov-05 2025 | $0.00005158 | $0.00005158 | $0.00006144 | $0.00006144 | - | - |
| Nov-04 2025 | $0.00006144 | $0.00005926 | $0.0000652 | $0.0000652 | - | - |