Cap Mercado $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Moedas
34.080
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SentAI (SENTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000484 | $0.00004801 | $0.0000514 | $0.0000514 | - | - |
| Jan-18 2026 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Jan-17 2026 | $0.0000514 | $0.00004925 | $0.00005169 | $0.00004925 | - | - |
| Jan-16 2026 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Jan-15 2026 | $0.00004925 | $0.00004925 | $0.00005249 | $0.00005249 | - | - |
| Jan-14 2026 | $0.00005249 | $0.00004921 | $0.00005249 | $0.00004921 | - | - |
| Jan-13 2026 | $0.00004921 | $0.0000436 | $0.00004921 | $0.00004715 | $99 | - |
| Jan-12 2026 | $0.00004715 | $0.00004447 | $0.00004729 | $0.00004447 | - | - |
| Jan-11 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Jan-10 2026 | $0.00004421 | $0.00004402 | $0.00004521 | $0.00004521 | - | - |
| Jan-09 2026 | $0.00004521 | $0.0000446 | $0.00004521 | $0.0000447 | - | - |
| Jan-08 2026 | $0.00004435 | $0.00004341 | $0.00004453 | $0.00004401 | - | - |
| Jan-07 2026 | $0.00004401 | $0.00004401 | $0.00004972 | $0.00004972 | - | - |
| Jan-06 2026 | $0.00004972 | $0.00004897 | $0.00004984 | $0.00004984 | - | - |
| Jan-05 2026 | $0.00004984 | $0.00004984 | $0.00005099 | $0.00005099 | - | - |