Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensible.Finance (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-09 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-08 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-07 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-06 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-05 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-04 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,311,669,160,000 | $536,311,669,160,000 | - | - |
| May-03 2022 | $536,311,669,160,000 | $531,780,398,879,999 | $550,006,207,070,000 | $544,506,981,150,000 | $4,008 | - |
| May-02 2022 | $544,506,981,150,000 | $536,063,155,400,000 | $2,964,028,560,510,000 | $2,941,299,930,690,000 | $37,794 | - |
| May-01 2022 | $2,941,299,930,690,000 | $2,929,787,337,910,000 | $9,781,093,029,580,000 | $8,104,147,788,460,001 | $60,037 | - |
| Apr-30 2022 | $8,104,147,788,460,001 | $6,796,529,962,680,001 | $8,824,767,640,380,001 | $6,832,227,355,960,001 | $28,288 | - |
| Apr-29 2022 | $6,832,227,355,960,001 | $6,626,274,461,850,001 | $6,916,351,513,730,001 | $6,732,683,131,710,001 | $22,895 | - |
| Apr-28 2022 | $6,732,683,131,710,001 | $5,564,050,335,100,001 | $7,287,780,314,850,001 | $6,922,726,583,410,001 | $25,694 | - |
| Apr-27 2022 | $6,922,726,583,410,001 | $5,980,718,111,950,001 | $6,974,446,066,670,001 | $6,000,254,383,680,001 | $9,549 | - |
| Apr-26 2022 | $6,000,254,383,680,001 | $5,688,662,882,830,001 | $6,297,416,342,160,001 | $6,136,297,085,250,001 | $9,183 | - |