Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Senku Ishigami by Virtuals (SENKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005 | $0.00003179 | $0.00005027 | $0.00003179 | - | - |
| Oct-24 2025 | $0.00003179 | $0.00002586 | $0.00003179 | $0.00002586 | - | - |
| Oct-23 2025 | $0.00002586 | $0.00002586 | $0.00002607 | $0.00002607 | - | - |
| Oct-22 2025 | $0.00002607 | $0.00002607 | $0.00002767 | $0.00002767 | - | - |
| Oct-21 2025 | $0.00002767 | $0.00002577 | $0.00002767 | $0.00002757 | - | - |
| Oct-20 2025 | $0.00002757 | $0.00002697 | $0.00002757 | $0.00002697 | - | - |
| Oct-19 2025 | $0.00002697 | $0.00002575 | $0.00002697 | $0.00002575 | - | - |
| Oct-18 2025 | $0.00002575 | $0.00002479 | $0.00002575 | $0.00002479 | - | - |
| Oct-17 2025 | $0.00002479 | $0.00002479 | $0.00002872 | $0.00002872 | - | - |
| Oct-16 2025 | $0.00002872 | $0.00002696 | $0.00002872 | $0.00002696 | - | - |
| Oct-15 2025 | $0.00002696 | $0.00002696 | $0.00002746 | $0.00002699 | - | - |
| Oct-14 2025 | $0.00002699 | $0.00002602 | $0.00002699 | $0.00002602 | - | - |
| Oct-13 2025 | $0.00002602 | $0.00002602 | $0.00002642 | $0.00002642 | - | - |
| Oct-12 2025 | $0.00002642 | $0.00002313 | $0.00002642 | $0.00002313 | - | - |
| Oct-11 2025 | $0.00002423 | $0.00002423 | $0.00003594 | $0.00003594 | - | - |