Cap Mercado $2.87T
-6.52%
Volume 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Senku Ishigami by Virtuals (SENKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001859 | $0.00001859 | $0.00002205 | $0.00002205 | - | - |
| Jan-30 2026 | $0.00002205 | $0.00002199 | $0.00002456 | $0.00002456 | - | - |
| Jan-29 2026 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Jan-28 2026 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Jan-27 2026 | $0.00002415 | $0.00002415 | $0.00002503 | $0.00002503 | - | - |
| Jan-26 2026 | $0.00002503 | $0.00002462 | $0.00002561 | $0.00002548 | $8 | - |
| Jan-25 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Jan-24 2026 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
| Jan-23 2026 | $0.00002651 | $0.00002631 | $0.00002651 | $0.00002635 | - | - |
| Jan-22 2026 | $0.00002635 | $0.000025 | $0.00002635 | $0.000025 | - | - |
| Jan-21 2026 | $0.000025 | $0.000025 | $0.00002667 | $0.00002667 | - | - |
| Jan-20 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Jan-19 2026 | $0.00002667 | $0.00002667 | $0.00002854 | $0.00002854 | - | - |
| Jan-18 2026 | $0.00002854 | $0.00002854 | $0.00003007 | $0.00003007 | - | - |
| Jan-17 2026 | $0.00003007 | $0.00003007 | $0.00003066 | $0.00003066 | - | - |