Cap Mercado $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Moedas
33.827
+15
Trocas
885
Última atualização
56 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-08 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-07 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-06 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-05 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-04 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-03 2025 | $0.00002891 | $0.00002854 | $0.00002915 | $0.00002915 | - | - |
| Dec-02 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Dec-01 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-30 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-29 2025 | $0.00002927 | $0.00002907 | $0.00003067 | $0.00003067 | - | - |
| Nov-28 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Nov-27 2025 | $0.00003067 | $0.00002852 | $0.00003067 | $0.00002852 | - | - |
| Nov-26 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Nov-25 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |