Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Senku Ishigami by Virtuals (SENKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Nov-17 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Nov-16 2025 | $0.00003705 | $0.00003705 | $0.00003922 | $0.00003922 | $5 | - |
| Nov-15 2025 | $0.00003922 | $0.00003922 | $0.00004028 | $0.00004028 | - | - |
| Nov-14 2025 | $0.0000397 | $0.0000397 | $0.000047 | $0.000047 | - | - |
| Nov-13 2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |
| Nov-12 2025 | $0.000047 | $0.00004537 | $0.000047 | $0.00004537 | - | - |
| Nov-11 2025 | $0.00004537 | $0.00004537 | $0.00004907 | $0.00004907 | - | - |
| Nov-10 2025 | $0.00004907 | $0.00004733 | $0.00005115 | $0.00004733 | - | - |
| Nov-09 2025 | $0.00004733 | $0.00004454 | $0.00004733 | $0.00004609 | - | - |
| Nov-08 2025 | $0.00004609 | $0.00004609 | $0.00005228 | $0.00004965 | - | - |
| Nov-07 2025 | $0.00005203 | $0.00004456 | $0.00005203 | $0.00004557 | $1,215 | - |
| Nov-06 2025 | $0.00004557 | $0.00004557 | $0.00004778 | $0.00004778 | - | - |
| Nov-05 2025 | $0.00004778 | $0.00004778 | $0.00005163 | $0.00005163 | - | - |
| Nov-04 2025 | $0.00005163 | $0.00004995 | $0.00005327 | $0.00005327 | - | - |