Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Senku Ishigami by Virtuals (SENKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004327 | $0.00004327 | $0.00005891 | $0.00005891 | - | - |
| Aug-17 2025 | $0.00005891 | $0.00005278 | $0.00005891 | $0.00005278 | - | - |
| Aug-16 2025 | $0.00005278 | $0.00005278 | $0.00005333 | $0.00005333 | - | - |
| Aug-15 2025 | $0.00005333 | $0.00005227 | $0.0000538 | $0.00005266 | $115 | - |
| Aug-14 2025 | $0.00005283 | $0.00005283 | $0.00006176 | $0.00006021 | $14 | - |
| Aug-13 2025 | $0.00006021 | $0.00005706 | $0.00006115 | $0.00005706 | - | - |
| Aug-12 2025 | $0.00005706 | $0.00005706 | $0.00006217 | $0.00006217 | - | - |
| Aug-11 2025 | $0.00006217 | $0.00006217 | $0.00006301 | $0.00006301 | - | - |
| Aug-10 2025 | $0.00006301 | $0.00005949 | $0.00006302 | $0.00006188 | - | - |
| Aug-09 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |
| Aug-08 2025 | $0.00005764 | $0.00005764 | $0.00005818 | $0.00005767 | - | - |
| Aug-07 2025 | $0.00005333 | $0.00005279 | $0.00005333 | $0.00005279 | - | - |
| Aug-06 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Aug-05 2025 | $0.00005279 | $0.00005051 | $0.00005279 | $0.00005051 | - | - |
| Aug-04 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |