Cap Mercado $4.37T
1.86%
Volume 24h $333.54B
9.89%
BTC % 52.92%
-1.32%
ETH % 13.01%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Senku Ishigami by Virtuals (SENKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005403 | $0.00005403 | $0.00005442 | $0.00005442 | - | - |
| Sep-10 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Sep-09 2025 | $0.00005442 | $0.00005442 | $0.00005624 | $0.00005589 | - | - |
| Sep-08 2025 | $0.00005589 | $0.00005022 | $0.00005589 | $0.00005022 | $41 | - |
| Sep-07 2025 | $0.00004984 | $0.00004835 | $0.00005059 | $0.00004835 | - | - |
| Sep-06 2025 | $0.00004835 | $0.00004835 | $0.00004882 | $0.00004882 | - | - |
| Sep-05 2025 | $0.00004882 | $0.00004658 | $0.00004882 | $0.00004658 | - | - |
| Sep-04 2025 | $0.00004658 | $0.00004658 | $0.0000518 | $0.0000518 | - | - |
| Sep-03 2025 | $0.0000518 | $0.00004701 | $0.0000518 | $0.00004701 | - | - |
| Sep-02 2025 | $0.00004701 | $0.00004671 | $0.00004897 | $0.00004897 | - | - |
| Sep-01 2025 | $0.00004897 | $0.00004321 | $0.00005279 | $0.00004502 | - | - |
| Aug-31 2025 | $0.00004557 | $0.00004326 | $0.00004823 | $0.00004326 | - | - |
| Aug-30 2025 | $0.00004326 | $0.00004191 | $0.000048 | $0.0000436 | $3,396 | - |
| Aug-29 2025 | $0.0000436 | $0.00004348 | $0.00005905 | $0.00005905 | - | - |
| Aug-28 2025 | $0.00005047 | $0.00004335 | $0.00005266 | $0.00004405 | $8,413 | - |