Cap Mercado $2.62T
0.74%
Volume 24h $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Senku Ishigami by Virtuals (SENKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00002394 | $0.00002394 | $0.00002542 | $0.00002542 | - | - |
| Mar-13 2026 | $0.00002542 | $0.00002416 | $0.00002608 | $0.00002416 | - | - |
| Mar-12 2026 | $0.00002416 | $0.00002323 | $0.00002416 | $0.00002384 | - | - |
| Mar-11 2026 | $0.00002384 | $0.00002351 | $0.00002384 | $0.00002363 | - | - |
| Mar-10 2026 | $0.00002363 | $0.00002233 | $0.00002443 | $0.00002263 | $290 | - |
| Mar-09 2026 | $0.00002252 | $0.00001992 | $0.00002252 | $0.00002004 | $496 | - |
| Mar-08 2026 | $0.00002004 | $0.00002004 | $0.0000212 | $0.0000212 | $43 | - |
| Mar-07 2026 | $0.0000212 | $0.0000212 | $0.00002204 | $0.00002204 | - | - |
| Mar-06 2026 | $0.00002204 | $0.00002182 | $0.00002306 | $0.00002306 | - | - |
| Mar-05 2026 | $0.00002306 | $0.00002306 | $0.00002661 | $0.00002661 | - | - |
| Mar-04 2026 | $0.00002661 | $0.00002651 | $0.00002742 | $0.00002651 | - | - |
| Mar-03 2026 | $0.00002651 | $0.00002649 | $0.00003221 | $0.00003116 | - | - |
| Mar-02 2026 | $0.00003122 | $0.00002499 | $0.00003373 | $0.000025 | $2,767 | - |
| Mar-01 2026 | $0.000025 | $0.00002205 | $0.00002581 | $0.00002205 | $1,744 | - |
| Feb-28 2026 | $0.00002205 | $0.0000196 | $0.00003317 | $0.000022 | - | - |