Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Senator Karen (KAREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-05 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-04 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-03 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-02 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-01 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Jul-31 2022 | $0.00001392 | $0.00001379 | $0.00001393 | $0.00001381 | - | - |
| Jul-30 2022 | $0.00001381 | $0.00001369 | $0.00001419 | $0.00001411 | $39 | - |
| Jul-29 2022 | $0.00001411 | $0.00001357 | $0.00001436 | $0.00001408 | - | - |
| Jul-28 2022 | $0.00001408 | $0.00001313 | $0.00001448 | $0.00001338 | - | - |
| Jul-27 2022 | $0.00001338 | $0.00001164 | $0.00001338 | $0.00001175 | $36 | - |
| Jul-26 2022 | $0.00001175 | $0.00001114 | $0.00001183 | $0.00001183 | - | - |
| Jul-25 2022 | $0.00001183 | $0.00001183 | $0.00001312 | $0.00001312 | $24 | - |
| Jul-24 2022 | $0.00001312 | $0.00001268 | $0.00001352 | $0.00001268 | - | - |
| Jul-23 2022 | $0.00001268 | $0.00001224 | $0.00001299 | $0.00001256 | - | - |