Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Self Chain (SLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00058945 | $0.00058079 | $0.00059473 | $0.00058272 | $54,898 | $98,439 |
| Apr-04 2026 | $0.00059452 | $0.00058058 | $0.00059519 | $0.00058174 | $53,621 | $99,285 |
| Apr-03 2026 | $0.00059191 | $0.00058243 | $0.00061612 | $0.00061303 | $55,825 | $98,849 |
| Apr-02 2026 | $0.00061313 | $0.00061313 | $0.00068356 | $0.00068142 | $55,183 | $102,394 |
| Apr-01 2026 | $0.00069801 | $0.00048225 | $0.0007446 | $0.00048225 | $56,976 | $116,569 |
| Mar-31 2026 | $0.00048265 | $0.00048265 | $0.00049985 | $0.00049736 | $53,561 | $80,603 |
| Mar-30 2026 | $0.00049545 | $0.00049356 | $0.00050258 | $0.00049716 | $55,669 | $82,741 |
| Mar-29 2026 | $0.00049868 | $0.00049717 | $0.00051554 | $0.00049893 | $53,855 | $83,280 |
| Mar-28 2026 | $0.00049734 | $0.0004967 | $0.0004996 | $0.00049699 | $54,722 | $83,057 |
| Mar-27 2026 | $0.0004977 | $0.00049662 | $0.00049986 | $0.00049928 | $56,239 | $83,117 |
| Mar-26 2026 | $0.00049841 | $0.00049687 | $0.00049967 | $0.00049951 | $54,932 | $83,236 |
| Mar-25 2026 | $0.00049759 | $0.00049671 | $0.00050731 | $0.00049791 | $55,889 | $83,099 |
| Mar-24 2026 | $0.00049979 | $0.00049595 | $0.00050731 | $0.00050391 | $54,149 | $83,466 |
| Mar-23 2026 | $0.00050454 | $0.00049878 | $0.00050644 | $0.00049878 | $53,424 | $84,259 |
| Mar-22 2026 | $0.00050108 | $0.00047662 | $0.00050673 | $0.00048115 | $53,429 | $83,682 |