Cap Mercado $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Self Chain (SLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.166555 | $0.166233 | $0.175008 | $0.173876 | $8,761,598 | $16,155,904 |
| May-28 2025 | $0.173699 | $0.168998 | $0.175547 | $0.173654 | $8,430,685 | $16,848,848 |
| May-27 2025 | $0.173889 | $0.169707 | $0.175522 | $0.172442 | $11,287,250 | $16,867,278 |
| May-26 2025 | $0.171926 | $0.170803 | $0.176445 | $0.174595 | $12,554,465 | $16,676,900 |
| May-25 2025 | $0.17591 | $0.170558 | $0.188578 | $0.188211 | $10,093,659 | $17,063,337 |
| May-24 2025 | $0.18776 | $0.187633 | $0.196373 | $0.192278 | $7,545,049 | $18,212,753 |
| May-23 2025 | $0.194807 | $0.193598 | $0.214165 | $0.209004 | $12,878,208 | $18,896,372 |
| May-22 2025 | $0.208778 | $0.202833 | $0.214722 | $0.202833 | $12,815,398 | $20,251,476 |
| May-21 2025 | $0.202865 | $0.200227 | $0.20617 | $0.205372 | $8,827,896 | $19,677,960 |
| May-20 2025 | $0.205507 | $0.201439 | $0.207856 | $0.205547 | $7,305,712 | $19,934,235 |
| May-19 2025 | $0.20459 | $0.199197 | $0.209154 | $0.209154 | $7,678,350 | $19,845,279 |
| May-18 2025 | $0.204983 | $0.20232 | $0.213012 | $0.20582 | $7,864,237 | $19,883,378 |
| May-17 2025 | $0.205999 | $0.205999 | $0.213028 | $0.213028 | $6,574,184 | $19,981,977 |
| May-16 2025 | $0.213606 | $0.212313 | $0.233198 | $0.233198 | $10,576,656 | $20,719,812 |
| May-15 2025 | $0.234975 | $0.209243 | $0.236202 | $0.229803 | $19,513,300 | $22,792,659 |