Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Self Chain (SLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.043101 | $0.02486 | $0.067976 | $0.02486 | $316,469,751 | $7,198,002 |
| Sep-09 2025 | $0.024591 | $0.023833 | $0.025978 | $0.025967 | $17,223,899 | $4,106,842 |
| Sep-08 2025 | $0.02587 | $0.02587 | $0.028189 | $0.028154 | $9,585,083 | $4,320,362 |
| Sep-07 2025 | $0.027992 | $0.027992 | $0.030687 | $0.028562 | $13,820,468 | $4,674,812 |
| Sep-06 2025 | $0.028239 | $0.028239 | $0.036969 | $0.028562 | $33,169,249 | $4,715,954 |
| Sep-05 2025 | $0.028535 | $0.027618 | $0.031214 | $0.030314 | $14,804,729 | $4,765,387 |
| Sep-04 2025 | $0.029901 | $0.029901 | $0.037481 | $0.037473 | $18,394,039 | $4,993,524 |
| Sep-03 2025 | $0.037403 | $0.037069 | $0.052528 | $0.052296 | $31,560,532 | $6,246,339 |
| Sep-02 2025 | $0.052268 | $0.05156 | $0.053431 | $0.05156 | $5,483,271 | $8,728,915 |
| Sep-01 2025 | $0.051932 | $0.051604 | $0.056335 | $0.056243 | $10,886,433 | $8,672,795 |
| Aug-31 2025 | $0.05614 | $0.054583 | $0.057718 | $0.055276 | $13,559,720 | $9,375,494 |
| Aug-30 2025 | $0.055802 | $0.053384 | $0.059435 | $0.054065 | $22,755,360 | $9,319,097 |
| Aug-29 2025 | $0.05367 | $0.053279 | $0.055833 | $0.055751 | $7,373,235 | $8,962,920 |
| Aug-28 2025 | $0.055778 | $0.054084 | $0.056429 | $0.054084 | $8,067,204 | $9,314,979 |
| Aug-27 2025 | $0.05434 | $0.05421 | $0.055749 | $0.055512 | $7,635,729 | $9,074,912 |