Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Self Chain (SLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.056087 | $0.054992 | $0.0596 | $0.059271 | $7,169,065 | $9,366,664 |
| Aug-18 2025 | $0.059627 | $0.058313 | $0.062864 | $0.062864 | $10,754,658 | $9,957,742 |
| Aug-17 2025 | $0.063095 | $0.062559 | $0.063879 | $0.062738 | $6,356,256 | $10,536,886 |
| Aug-16 2025 | $0.062663 | $0.062587 | $0.064728 | $0.063854 | $9,786,216 | $10,464,750 |
| Aug-15 2025 | $0.064392 | $0.062464 | $0.07279 | $0.062717 | $50,759,845 | $10,753,506 |
| Aug-14 2025 | $0.0623 | $0.062127 | $0.068788 | $0.068685 | $9,002,771 | $10,404,146 |
| Aug-13 2025 | $0.068645 | $0.067358 | $0.068908 | $0.067795 | $9,452,900 | $11,463,746 |
| Aug-12 2025 | $0.068132 | $0.065661 | $0.068537 | $0.066095 | $7,291,470 | $11,378,205 |
| Aug-11 2025 | $0.066185 | $0.066185 | $0.069645 | $0.068973 | $6,444,180 | $11,052,980 |
| Aug-10 2025 | $0.069488 | $0.068764 | $0.070546 | $0.070083 | $6,817,821 | $11,604,539 |
| Aug-09 2025 | $0.070197 | $0.069343 | $0.071122 | $0.069343 | $7,063,773 | $11,722,976 |
| Aug-08 2025 | $0.069564 | $0.068126 | $0.06976 | $0.068913 | $9,850,933 | $11,617,197 |
| Aug-07 2025 | $0.068529 | $0.066768 | $0.069727 | $0.067116 | $10,995,361 | $11,444,451 |
| Aug-06 2025 | $0.06714 | $0.066864 | $0.068363 | $0.06754 | $6,717,733 | $11,212,387 |
| Aug-05 2025 | $0.066648 | $0.066091 | $0.072995 | $0.072995 | $12,335,510 | $11,130,293 |