Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Self Chain (SLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00513158 | $0.0046726 | $0.00527227 | $0.00527227 | $330,405 | $856,975 |
| Oct-24 2025 | $0.00525452 | $0.00523149 | $0.00539914 | $0.00535803 | $280,606 | $877,505 |
| Oct-23 2025 | $0.00534897 | $0.00527597 | $0.00545362 | $0.00530368 | $380,947 | $893,279 |
| Oct-22 2025 | $0.00527529 | $0.00527529 | $0.00560545 | $0.0055405 | $310,804 | $880,975 |
| Oct-21 2025 | $0.00555225 | $0.00540863 | $0.00566985 | $0.00554762 | $397,437 | $927,227 |
| Oct-20 2025 | $0.00555001 | $0.00544697 | $0.00587838 | $0.00587838 | $278,350 | $926,853 |
| Oct-19 2025 | $0.00574349 | $0.00545513 | $0.00589755 | $0.0057872 | $307,118 | $959,164 |
| Oct-18 2025 | $0.0059481 | $0.00532883 | $0.0059481 | $0.00570686 | $346,199 | $993,334 |
| Oct-17 2025 | $0.00577636 | $0.00546178 | $0.00596364 | $0.00587218 | $367,694 | $964,653 |
| Oct-16 2025 | $0.00585797 | $0.00583232 | $0.00613418 | $0.00598429 | $444,435 | $978,282 |
| Oct-15 2025 | $0.00604774 | $0.00600344 | $0.00657836 | $0.00634581 | $660,331 | $1,009,974 |
| Oct-14 2025 | $0.00653792 | $0.00608463 | $0.00692686 | $0.00692686 | $774,421 | $1,091,833 |
| Oct-13 2025 | $0.00680305 | $0.00660259 | $0.00795718 | $0.00795718 | $1,046,496 | $1,136,110 |
| Oct-12 2025 | $0.00785923 | $0.00687987 | $0.020735 | $0.00699297 | $12,647,436 | $1,312,492 |
| Oct-11 2025 | $0.014089 | $0.00642803 | $0.015889 | $0.00691455 | $2,292,680 | $2,353,000 |