Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 36 Segundos atrás
Self Chain SLF

Preços históricos de Self Chain (SLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.010496 $0.010496 $0.021764 $0.011212 $1,497,732 $1,752,948
Oct-03 2025 $0.010923 $0.01037 $0.011216 $0.011139 $4,316,065 $1,824,242
Oct-02 2025 $0.011105 $0.010894 $0.011873 $0.011598 $1,864,599 $1,854,539
Oct-01 2025 $0.011595 $0.011441 $0.011893 $0.011441 $2,150,997 $1,936,508
Sep-30 2025 $0.011571 $0.01151 $0.01209 $0.01209 $4,349,291 $1,932,378
Sep-29 2025 $0.011892 $0.01176 $0.013488 $0.013488 $7,663,603 $1,985,980
Sep-28 2025 $0.013478 $0.011991 $0.01545 $0.012072 $3,326,503 $2,250,835
Sep-27 2025 $0.012246 $0.011613 $0.057537 $0.057537 $4,034,991 $2,045,165
Sep-26 2025 $0.012021 $0.010045 $0.012021 $0.010516 $21,604,441 $2,007,669
Sep-25 2025 $0.01136 $0.011219 $0.012525 $0.012301 $15,687,450 $1,897,159
Sep-24 2025 $0.012433 $0.01218 $0.013024 $0.012773 $2,154,247 $2,076,427
Sep-23 2025 $0.013 $0.012246 $0.013541 $0.013428 $2,615,123 $2,171,024
Sep-22 2025 $0.013452 $0.01278 $0.015469 $0.015469 $7,049,020 $2,246,554
Sep-21 2025 $0.015074 $0.013441 $0.016063 $0.01539 $2,818,333 $2,517,374
Sep-20 2025 $0.015478 $0.015433 $0.020305 $0.019854 $2,482,534 $2,584,866

Análise histórica e de mercado do preço de Self Chain (SLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 401 dias, a partir do dia 30-08-2024.