Cap Mercado $2.73T
2.38%
Volume 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Moedas
34.341
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Self Chain (SLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00047 | $0.00039886 | $0.00047 | $0.00040135 | $53,923 | $78,491 |
| Mar-15 2026 | $0.00040052 | $0.00039891 | $0.0004032 | $0.000402 | $55,300 | $66,887 |
| Mar-14 2026 | $0.00040193 | $0.00039871 | $0.00040706 | $0.00040699 | $54,071 | $67,123 |
| Mar-13 2026 | $0.00040691 | $0.00040667 | $0.00040789 | $0.00040751 | $54,735 | $67,955 |
| Mar-12 2026 | $0.00040786 | $0.0004071 | $0.00040977 | $0.00040965 | $55,819 | $68,113 |
| Mar-11 2026 | $0.00040969 | $0.00040946 | $0.0004112 | $0.00041073 | $55,023 | $68,418 |
| Mar-10 2026 | $0.00041084 | $0.00041005 | $0.00041176 | $0.0004106 | $52,087 | $68,611 |
| Mar-09 2026 | $0.00041084 | $0.00040991 | $0.00041571 | $0.0004155 | $53,495 | $68,611 |
| Mar-08 2026 | $0.0004154 | $0.00041531 | $0.00041557 | $0.00041546 | $54,015 | $69,372 |
| Mar-07 2026 | $0.00041539 | $0.00041535 | $0.00041579 | $0.00041567 | $53,900 | $69,370 |
| Mar-06 2026 | $0.00041568 | $0.00041547 | $0.00041609 | $0.0004159 | $54,252 | $69,420 |
| Mar-05 2026 | $0.00041616 | $0.00041551 | $0.00041826 | $0.00041813 | $53,488 | $69,500 |
| Mar-04 2026 | $0.00041832 | $0.00041817 | $0.00041891 | $0.00041838 | $53,760 | $69,861 |
| Mar-03 2026 | $0.0004183 | $0.00041803 | $0.00042209 | $0.00042188 | $54,717 | $69,857 |
| Mar-02 2026 | $0.00042188 | $0.00042165 | $0.00042209 | $0.00042189 | $53,802 | $70,456 |