Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 13 Segundos atrás
Self Chain SLF

Preços históricos de Self Chain (SLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00513158 $0.0046726 $0.00527227 $0.00527227 $330,405 $856,975
Oct-24 2025 $0.00525452 $0.00523149 $0.00539914 $0.00535803 $280,606 $877,505
Oct-23 2025 $0.00534897 $0.00527597 $0.00545362 $0.00530368 $380,947 $893,279
Oct-22 2025 $0.00527529 $0.00527529 $0.00560545 $0.0055405 $310,804 $880,975
Oct-21 2025 $0.00555225 $0.00540863 $0.00566985 $0.00554762 $397,437 $927,227
Oct-20 2025 $0.00555001 $0.00544697 $0.00587838 $0.00587838 $278,350 $926,853
Oct-19 2025 $0.00574349 $0.00545513 $0.00589755 $0.0057872 $307,118 $959,164
Oct-18 2025 $0.0059481 $0.00532883 $0.0059481 $0.00570686 $346,199 $993,334
Oct-17 2025 $0.00577636 $0.00546178 $0.00596364 $0.00587218 $367,694 $964,653
Oct-16 2025 $0.00585797 $0.00583232 $0.00613418 $0.00598429 $444,435 $978,282
Oct-15 2025 $0.00604774 $0.00600344 $0.00657836 $0.00634581 $660,331 $1,009,974
Oct-14 2025 $0.00653792 $0.00608463 $0.00692686 $0.00692686 $774,421 $1,091,833
Oct-13 2025 $0.00680305 $0.00660259 $0.00795718 $0.00795718 $1,046,496 $1,136,110
Oct-12 2025 $0.00785923 $0.00687987 $0.020735 $0.00699297 $12,647,436 $1,312,492
Oct-11 2025 $0.014089 $0.00642803 $0.015889 $0.00691455 $2,292,680 $2,353,000

Análise histórica e de mercado do preço de Self Chain (SLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 422 dias, a partir do dia 30-08-2024.