Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sekoia by Virtuals (SEKOIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011984 | $0.00011946 | $0.00013338 | $0.00013337 | $67,640 | $118,194 |
| Apr-04 2026 | $0.00013338 | $0.00013225 | $0.00013427 | $0.00013426 | $72,761 | $131,547 |
| Apr-03 2026 | $0.00013427 | $0.00013376 | $0.00013788 | $0.00013617 | $54,076 | $132,427 |
| Apr-02 2026 | $0.00013618 | $0.00013618 | $0.00014296 | $0.00014296 | $65,510 | $134,310 |
| Apr-01 2026 | $0.00014375 | $0.00013337 | $0.00014583 | $0.00013337 | $73,607 | $141,780 |
| Mar-31 2026 | $0.0001326 | $0.00013198 | $0.00013362 | $0.0001331 | $73,677 | $130,778 |
| Mar-30 2026 | $0.00013308 | $0.00013308 | $0.00013739 | $0.000134 | $73,669 | $131,252 |
| Mar-29 2026 | $0.00013398 | $0.00013189 | $0.000134 | $0.000134 | $73,738 | $132,141 |
| Mar-28 2026 | $0.000134 | $0.000134 | $0.0001488 | $0.00014161 | $74,814 | $132,160 |
| Mar-27 2026 | $0.00014162 | $0.0001414 | $0.00014784 | $0.00014784 | $73,615 | $139,670 |
| Mar-26 2026 | $0.0001478 | $0.00014634 | $0.00015785 | $0.00015784 | $67,682 | $145,770 |
| Mar-25 2026 | $0.00015783 | $0.00015643 | $0.00016096 | $0.00015644 | $73,983 | $155,662 |
| Mar-24 2026 | $0.00015644 | $0.00014675 | $0.00015674 | $0.00014717 | $74,000 | $154,286 |
| Mar-23 2026 | $0.00014716 | $0.00014116 | $0.00014871 | $0.00014119 | $74,183 | $145,139 |
| Mar-22 2026 | $0.00014118 | $0.00014118 | $0.0001481 | $0.00014808 | $40,446 | $139,244 |