Cap Mercado $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sekoia by Virtuals (SEKOIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016748 | $0.0001531 | $0.00016749 | $0.00015312 | $74,228 | $165,182 |
| Mar-15 2026 | $0.00015309 | $0.00014811 | $0.00015678 | $0.00014812 | $73,729 | $150,991 |
| Mar-14 2026 | $0.00014811 | $0.00014043 | $0.00014812 | $0.00014302 | $58,902 | $146,076 |
| Mar-13 2026 | $0.00014484 | $0.000143 | $0.00016306 | $0.000143 | $79,285 | $142,854 |
| Mar-12 2026 | $0.00014302 | $0.00013802 | $0.00014602 | $0.00014502 | $59,707 | $141,054 |
| Mar-11 2026 | $0.00014502 | $0.00014 | $0.00014503 | $0.00014202 | $59,408 | $143,029 |
| Mar-10 2026 | $0.00014302 | $0.00013302 | $0.00014704 | $0.000134 | $71,989 | $141,052 |
| Mar-09 2026 | $0.00013401 | $0.00012697 | $0.000135 | $0.00012799 | $72,172 | $132,166 |
| Mar-08 2026 | $0.00012802 | $0.00012796 | $0.00013797 | $0.00013797 | $73,376 | $126,264 |
| Mar-07 2026 | $0.00013799 | $0.00013799 | $0.00014699 | $0.00014699 | $66,453 | $136,091 |
| Mar-06 2026 | $0.00014699 | $0.00014599 | $0.000154 | $0.000152 | $72,835 | $144,971 |
| Mar-05 2026 | $0.000151 | $0.00015099 | $0.00016101 | $0.00016101 | $72,738 | $148,922 |
| Mar-04 2026 | $0.00016101 | $0.00015601 | $0.00016506 | $0.00015601 | $73,646 | $158,796 |
| Mar-03 2026 | $0.00015601 | $0.00015402 | $0.000167 | $0.00016699 | $73,389 | $153,865 |
| Mar-02 2026 | $0.00016704 | $0.00014295 | $0.00016704 | $0.00014302 | $73,614 | $164,747 |