Cap Mercado $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de sekoia by Virtuals (SEKOIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00082792 | $0.00077762 | $0.00083325 | $0.00080151 | $80,186 | $816,521 |
| Sep-10 2025 | $0.00076743 | $0.00076743 | $0.00088686 | $0.0008572 | $81,296 | $756,867 |
| Sep-09 2025 | $0.00085709 | $0.00085024 | $0.00090827 | $0.00090491 | $78,775 | $845,287 |
| Sep-08 2025 | $0.00090616 | $0.00083609 | $0.00095689 | $0.00083609 | $85,696 | $893,683 |
| Sep-07 2025 | $0.00083601 | $0.00081528 | $0.00084898 | $0.00081528 | $72,488 | $824,505 |
| Sep-06 2025 | $0.00081438 | $0.0008011 | $0.00082156 | $0.00082156 | $72,596 | $803,169 |
| Sep-05 2025 | $0.00082164 | $0.00081014 | $0.00085833 | $0.00081014 | $84,145 | $810,326 |
| Sep-04 2025 | $0.00080173 | $0.00078387 | $0.0008284 | $0.00082246 | $74,831 | $790,689 |
| Sep-03 2025 | $0.0008224 | $0.00078886 | $0.00089021 | $0.00079467 | $79,549 | $811,078 |
| Sep-02 2025 | $0.00078963 | $0.00076644 | $0.00083288 | $0.00082354 | $73,528 | $778,760 |
| Sep-01 2025 | $0.00079267 | $0.00079267 | $0.00093992 | $0.00088339 | $93,994 | $781,759 |
| Aug-31 2025 | $0.00089936 | $0.000898 | $0.00094533 | $0.000898 | $76,504 | $886,977 |
| Aug-30 2025 | $0.00089692 | $0.00088052 | $0.00092218 | $0.00089415 | $75,574 | $884,570 |
| Aug-29 2025 | $0.00089434 | $0.00085853 | $0.00092866 | $0.00091976 | $68,234 | $882,024 |
| Aug-28 2025 | $0.00092124 | $0.00077799 | $0.00092124 | $0.00091235 | $98,412 | $908,554 |