Cap Mercado $3.44T
-0.49%
Volume 24h $190.63B
-10.93%
BTC % 60.39%
0.13%
ETH % 8.78%
-0.56%
Moedas
32.190
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SEDA Protocol (SEDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.031679 | $0.031525 | $0.031822 | $0.031572 | $558,748 | - |
| Jun-18 2025 | $0.031553 | $0.03134 | $0.031754 | $0.031389 | $435,542 | - |
| Jun-17 2025 | $0.031381 | $0.031254 | $0.031727 | $0.031433 | $519,316 | - |
| Jun-16 2025 | $0.031547 | $0.031364 | $0.031793 | $0.031365 | $831,705 | - |
| Jun-15 2025 | $0.031367 | $0.031273 | $0.031455 | $0.031308 | $615,039 | - |
| Jun-14 2025 | $0.031301 | $0.031254 | $0.031408 | $0.03132 | $393,792 | - |
| Jun-13 2025 | $0.031279 | $0.031275 | $0.031728 | $0.031728 | $615,001 | - |
| Jun-12 2025 | $0.031782 | $0.031558 | $0.032194 | $0.031977 | $934,457 | - |
| Jun-11 2025 | $0.031992 | $0.031992 | $0.032375 | $0.032155 | $554,602 | - |
| Jun-10 2025 | $0.032104 | $0.031924 | $0.032382 | $0.031924 | $584,378 | - |
| Jun-09 2025 | $0.031827 | $0.031654 | $0.032093 | $0.031782 | $557,991 | - |
| Jun-08 2025 | $0.031787 | $0.031787 | $0.032289 | $0.032289 | $449,186 | - |
| Jun-07 2025 | $0.03213 | $0.03213 | $0.032205 | $0.032191 | $261,634 | - |
| Jun-06 2025 | $0.032201 | $0.031901 | $0.032233 | $0.031957 | $270,835 | - |
| Jun-05 2025 | $0.031959 | $0.031959 | $0.032866 | $0.0327 | $388,128 | - |