Cap Mercado $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Secured Ship (LPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-15 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-14 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-13 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-12 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-11 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-10 2025 | $0.00010723 | $0.00010723 | $0.00011106 | $0.00011106 | - | - |
| May-09 2025 | $0.00011106 | $0.00011106 | $0.00011106 | $0.00011106 | - | - |
| May-08 2025 | $0.00011106 | $0.00011106 | $0.00011164 | $0.00011164 | - | - |
| May-07 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
| May-06 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
| May-05 2025 | $0.00011164 | $0.00011161 | $0.00011164 | $0.00011161 | - | - |
| May-04 2025 | $0.00011161 | $0.00011161 | $0.00011161 | $0.00011161 | - | - |
| May-03 2025 | $0.00011161 | $0.00011161 | $0.00011241 | $0.00011241 | - | - |
| May-02 2025 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |