Cap Mercado $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Secured Marsupial (SMARSUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-15 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-14 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-13 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-12 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-11 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-10 2022 | $6,788,733,810,000 | $6,783,407,070,000 | $6,788,733,810,000 | $6,783,407,070,000 | - | - |
| Dec-09 2022 | $6,783,407,070,000 | $6,753,472,690,000 | $6,914,033,479,999 | $6,907,665,560,000 | $5 | - |
| Dec-08 2022 | $6,907,665,560,000 | $6,907,665,560,000 | $6,911,341,830,000 | $6,911,341,830,000 | - | - |
| Dec-07 2022 | $6,911,341,830,000 | $6,856,618,440,000 | $7,081,171,830,000 | $7,049,377,840,000 | - | - |
| Dec-06 2022 | $7,043,052,290,000 | $6,970,844,860,000 | $7,084,197,240,000 | $7,041,833,480,000 | $16 | - |
| Dec-05 2022 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | - | - |
| Dec-04 2022 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | - | - |
| Dec-03 2022 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | - | - |
| Dec-02 2022 | $7,041,833,480,000 | $7,041,833,480,000 | $7,056,087,310,000 | $7,056,087,310,000 | - | - |