Cap Mercado $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Secure Cash (SCSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-12 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-11 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-10 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-09 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-08 2025 | $0.057722 | $0.0577 | $0.061828 | $0.061696 | - | - |
| Jul-07 2025 | $0.061672 | $0.057407 | $0.062406 | $0.062197 | - | - |
| Jul-06 2025 | $0.057873 | $0.056187 | $0.062415 | $0.061653 | - | - |
| Jul-05 2025 | $0.061695 | $0.057304 | $0.061695 | $0.061617 | - | - |
| Jul-04 2025 | $0.061623 | $0.056035 | $0.062489 | $0.059192 | - | - |
| Jul-03 2025 | $0.057015 | $0.057015 | $0.062863 | $0.062073 | - | - |
| Jul-02 2025 | $0.059991 | $0.056057 | $0.062485 | $0.06027 | - | - |
| Jul-01 2025 | $0.060139 | $0.055414 | $0.061283 | $0.061254 | - | - |
| Jun-30 2025 | $0.061107 | $0.055954 | $0.061945 | $0.061806 | - | - |
| Jun-29 2025 | $0.061649 | $0.055782 | $0.061713 | $0.061179 | - | - |