Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Secure Cash (SCSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.057558 | $0.051185 | $0.058694 | $0.058376 | - | - |
| Jun-21 2025 | $0.05585 | $0.053679 | $0.05924 | $0.053679 | - | - |
| Jun-20 2025 | $0.058808 | $0.054121 | $0.060662 | $0.059671 | - | - |
| Jun-19 2025 | $0.054521 | $0.054271 | $0.059925 | $0.059741 | - | - |
| Jun-18 2025 | $0.059797 | $0.054233 | $0.060131 | $0.059631 | - | - |
| Jun-17 2025 | $0.059581 | $0.055965 | $0.061318 | $0.056564 | - | - |
| Jun-16 2025 | $0.061416 | $0.055456 | $0.061959 | $0.055867 | - | - |
| Jun-15 2025 | $0.060109 | $0.05482 | $0.060326 | $0.056979 | - | - |
| Jun-14 2025 | $0.060124 | $0.057198 | $0.06021 | $0.057198 | - | - |
| Jun-13 2025 | $0.060373 | $0.054247 | $0.060373 | $0.059616 | - | - |
| Jun-12 2025 | $0.060413 | $0.055616 | $0.061924 | $0.061924 | - | - |
| Jun-11 2025 | $0.061859 | $0.05733 | $0.062657 | $0.062657 | - | - |
| Jun-10 2025 | $0.062509 | $0.058141 | $0.062717 | $0.062717 | - | - |
| Jun-09 2025 | $0.06267 | $0.055908 | $0.062719 | $0.060261 | - | - |
| Jun-08 2025 | $0.060297 | $0.054665 | $0.060624 | $0.060186 | - | - |