Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Secretum (SER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00057255 | $0.00057255 | $0.00057255 | $0.00057255 | - | - |
| May-28 2025 | $0.00057255 | $0.00057255 | $0.00057255 | $0.00057255 | - | - |
| May-27 2025 | $0.00057255 | $0.00057255 | $0.00057255 | $0.00057255 | - | - |
| May-26 2025 | $0.00057255 | $0.00057255 | $0.00057255 | $0.00057255 | - | - |
| May-25 2025 | $0.00057255 | $0.00057255 | $0.00057255 | $0.00057255 | - | - |
| May-24 2025 | $0.00057255 | $0.00057255 | $0.00057255 | $0.00057255 | - | - |
| May-23 2025 | $0.00057255 | $0.00057214 | $0.00057467 | $0.00057398 | - | - |
| May-22 2025 | $0.00057399 | $0.00057339 | $0.00058152 | $0.00057736 | $49,695 | - |
| May-21 2025 | $0.00057787 | $0.00057574 | $0.0005916 | $0.00059145 | $48,724 | - |
| May-20 2025 | $0.00059241 | $0.00059241 | $0.0006251 | $0.00062244 | $50,089 | - |
| May-19 2025 | $0.00062193 | $0.00062173 | $0.00063902 | $0.00063902 | $39,576 | - |
| May-18 2025 | $0.00064027 | $0.00063195 | $0.00069725 | $0.00063204 | $34,125 | - |
| May-17 2025 | $0.00063371 | $0.00063167 | $0.00065859 | $0.0006573 | $28,053 | - |
| May-16 2025 | $0.00066421 | $0.00065029 | $0.00068793 | $0.00068793 | $34,666 | - |
| May-15 2025 | $0.00068666 | $0.00066782 | $0.00071871 | $0.00066916 | $35,502 | - |