Cap Mercado $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Secretum (SER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00145836 | $0.00073419 | $0.00150006 | $0.00077673 | $47,735 | - |
| Aug-30 2024 | $0.00079815 | $0.00078533 | $0.0009138 | $0.00091146 | $26,295 | - |
| Aug-29 2024 | $0.00091142 | $0.00090287 | $0.00091402 | $0.00090369 | $28,558 | - |
| Aug-28 2024 | $0.0009028 | $0.00090029 | $0.00102306 | $0.00101053 | $23,095 | - |
| Aug-27 2024 | $0.00101069 | $0.00097249 | $0.00105338 | $0.0010523 | $30,290 | - |
| Aug-26 2024 | $0.00105364 | $0.0010399 | $0.00107166 | $0.00107166 | $30,030 | - |
| Aug-25 2024 | $0.00107119 | $0.00104058 | $0.0010717 | $0.00104058 | $30,020 | - |
| Aug-24 2024 | $0.0010213 | $0.0010213 | $0.00112259 | $0.00111455 | $18,157 | - |
| Aug-23 2024 | $0.00111248 | $0.0010377 | $0.0011948 | $0.00103943 | $29,954 | - |
| Aug-22 2024 | $0.00103747 | $0.00100259 | $0.00103979 | $0.00101937 | $27,660 | - |
| Aug-21 2024 | $0.00101986 | $0.00096788 | $0.00103801 | $0.00096788 | $29,310 | - |
| Aug-20 2024 | $0.0009686 | $0.00096715 | $0.00100528 | $0.00100393 | $26,977 | - |
| Aug-19 2024 | $0.00100283 | $0.00100102 | $0.0010415 | $0.00104111 | $29,518 | - |
| Aug-18 2024 | $0.00102227 | $0.00102227 | $0.00128291 | $0.0012634 | $26,637 | - |
| Aug-17 2024 | $0.0012786 | $0.00101679 | $0.00130012 | $0.0010281 | $29,558 | - |