Cap Mercado $2.40T 0%
Volume 24h $103.56B -13.5%
BTC % 52.57% -0.15%
ETH % 13.75% -0.21%
Moedas 28.582 +9
Trocas 885
Última atualização 1 minuto atrás
Secret SCRT

Preços históricos de Secret (SCRT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.239397 $0.21734 $0.239397 $0.224992 $2,755,077 $68,777,300
Aug-24 2024 $0.223641 $0.223641 $0.240968 $0.231493 $3,633,250 $64,234,600
Aug-23 2024 $0.231039 $0.216782 $0.231179 $0.218439 $2,238,974 $66,342,446
Aug-22 2024 $0.216096 $0.20957 $0.22103 $0.213639 $2,871,867 $62,035,906
Aug-21 2024 $0.214674 $0.199133 $0.214674 $0.200152 $2,082,837 $61,613,295
Aug-20 2024 $0.19894 $0.193487 $0.2102 $0.203361 $2,247,918 $57,088,459
Aug-19 2024 $0.202878 $0.187572 $0.203769 $0.187572 $3,747,295 $58,312,685
Aug-18 2024 $0.193952 $0.185165 $0.198753 $0.186484 $3,616,816 $55,732,589
Aug-17 2024 $0.185596 $0.178526 $0.185749 $0.178526 $675,666 $53,318,428
Aug-16 2024 $0.177708 $0.173439 $0.18223 $0.176412 $1,133,489 $50,938,665
Aug-15 2024 $0.176835 $0.174479 $0.187984 $0.185438 $1,704,093 $50,688,428
Aug-14 2024 $0.185814 $0.184773 $0.202186 $0.200743 $2,835,869 $53,262,128
Aug-13 2024 $0.201532 $0.201532 $0.213171 $0.211684 $2,185,573 $57,767,705
Aug-12 2024 $0.212438 $0.209731 $0.219524 $0.213123 $1,437,626 $60,893,793
Aug-11 2024 $0.21038 $0.209995 $0.219649 $0.217591 $1,128,055 $60,303,936

Análise histórica e de mercado do preço de Secret (SCRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1426 dias, a partir do dia 30-09-2020.