Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.201532 | $0.201532 | $0.213171 | $0.211684 | $2,185,573 | $57,767,705 |
Aug-12 2024 | $0.212438 | $0.209731 | $0.219524 | $0.213123 | $1,437,626 | $60,893,793 |
Aug-11 2024 | $0.21038 | $0.209995 | $0.219649 | $0.217591 | $1,128,055 | $60,303,936 |
Aug-10 2024 | $0.216722 | $0.210252 | $0.21736 | $0.213382 | $803,244 | $62,121,817 |
Aug-09 2024 | $0.211775 | $0.211328 | $0.219654 | $0.21615 | $1,178,303 | $60,703,825 |
Aug-08 2024 | $0.216939 | $0.200929 | $0.216939 | $0.200929 | $1,542,714 | $62,175,655 |
Aug-07 2024 | $0.200215 | $0.197398 | $0.206211 | $0.199447 | $1,343,901 | $57,368,055 |
Aug-06 2024 | $0.200902 | $0.191006 | $0.203085 | $0.191006 | $1,671,455 | $57,550,438 |
Aug-05 2024 | $0.19004 | $0.173182 | $0.201097 | $0.201097 | $3,533,076 | $54,425,056 |
Aug-04 2024 | $0.203214 | $0.196745 | $0.212074 | $0.201121 | $1,790,997 | $58,183,464 |
Aug-03 2024 | $0.199275 | $0.198869 | $0.219439 | $0.216591 | $2,172,659 | $57,041,438 |
Aug-02 2024 | $0.214548 | $0.212628 | $0.247687 | $0.247687 | $4,190,101 | $61,397,803 |
Aug-01 2024 | $0.246354 | $0.231656 | $0.25326 | $0.252733 | $1,954,755 | $70,482,221 |
Jul-31 2024 | $0.253328 | $0.253188 | $0.262547 | $0.257045 | $1,334,897 | $72,459,232 |
Jul-30 2024 | $0.257876 | $0.257044 | $0.272495 | $0.268277 | $1,304,099 | $73,741,727 |