Cap Mercado €2.27T 4.64%
Volume 24h €138.22B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Moedas 26.964 +21
Trocas 885
Última atualização 2 Minutos atrás
Secret SCRT

Preço Secret - SCRT por Mercado e Casa de Câmbio
Preço e Volume de Secret no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
SCRT/USDT Secret Tether €0.371275 Ƀ0.00000986 €1,422,213 Ƀ37.76 High há 4m 1sem
SCRT/USDT Secret Tether €0.372056 Ƀ0.00000988 €1,113,940 Ƀ29.57 High há 4m 1sem
Lbank Lbank
SCRT/USDT Secret Tether €0.371707 Ƀ0.00000987 €368,948 Ƀ9.79 High há 4m 1sem
SCRT/USDT Secret Tether €0.371275 Ƀ0.00000986 €144,257 Ƀ3.83 High há 4m 1sem
SCRT/BTC Secret Bitcoin €0.371061 Ƀ0.00000985 €139,928 Ƀ3.71 High há 4m 1sem
Bitkub Bitkub
SCRT/THB Secret Thai Baht €0.369687 Ƀ0.00000982 €112,291 Ƀ2.98 High há 4m 1sem
SCRT/ETH Secret Ethereum €0.371565 Ƀ0.00000986 €94,910 Ƀ2.52 High há 4m 1sem
SCRT/USD Secret US Dollars €0.370569 Ƀ0.00000984 €73,149 Ƀ1.94 High há 4m 1sem
DigiFinex DigiFinex
SCRT/USDT Secret Tether €0.340091 Ƀ0.00000903 €50,555 Ƀ1.34 High há 4m 1sem
Tokenize Tokenize
SCRT/USD Secret US Dollars €0.366947 Ƀ0.00000974 €39,683 Ƀ1.05 High há 4m 1sem
HTX HTX
SCRT/USDT Secret Tether €0.333440 Ƀ0.00000885 €37,654 Ƀ1.00 High há 4m 1sem
SCRT/EUR Secret Euro €0.371699 Ƀ0.00000987 €35,672 Ƀ0.95 High há 4m 1sem
SCRT/USDT Secret Tether €0.371707 Ƀ0.00000987 €34,209 Ƀ0.91 High há 4m 1sem
SCRT/ETH Secret Ethereum €0.371404 Ƀ0.00000986 €13,019 Ƀ0.35 High há 4m 1sem
SCRT/USDT Secret Tether €0.369754 Ƀ0.00000982 €5,934 Ƀ0.16 High há 4m 1sem
SCRT/BTC Secret Bitcoin €0.365762 Ƀ0.00000971 €816 Ƀ0.02 High há 4m 1sem
SCRT/BTC Secret Bitcoin €0.369912 Ƀ0.00000982 €3,655 Ƀ0.10 Low há 4m 1sem
SCRT/USDC Secret USD Coin €0.368826 Ƀ0.00000979 €3,535 Ƀ0.09 Low há 4m 1sem
SCRT/USDT Secret Tether €0.371448 Ƀ0.00000986 €79,362 Ƀ2.11 N/A há 4m 1sem
SCRT/USDT Secret Tether €0.371794 Ƀ0.00000987 €32,282 Ƀ0.86 N/A há 4m 1sem
MyCointainer MyCointainer
SCRT/USDT Secret Tether €0.294728 Ƀ0.00000776 €4,070 Ƀ0.11 N/A há 4m 1sem
BYDFi BYDFi
SCRT/USDT Secret Tether €0.320482 Ƀ0.00000851 €829 Ƀ0.02 N/A há 4m 1sem
WazirX WazirX
SCRT/USDT Secret Tether €0.368039 Ƀ0.00000978 €17 Ƀ0.00 N/A há 4m 1sem
PancakeSwap V2 PancakeSwap V2
SCRT/USDT Secret Tether €0.372070 Ƀ0.00000988 €15 Ƀ0.00 N/A há 4m 1sem
Nominex Nominex
SCRT/BTC Secret Bitcoin €0.370843 Ƀ0.00000985 €0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.

Preço e Volume de Secret em 19 Mercados e Casas de Câmbio - 29 Pairs

Exchange & Mercados: Binance Binance, Bitkub, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, CoinEx CoinEx, DigiFinex, Gate.io Gate.io, HitBTC HitBTC, HTX, Kraken Kraken, Kucoin Kucoin, Lbank, MEXC MEXC, MyCointainer, Nominex, PancakeSwap V2, Tokenize, WazirX