Cap Mercado $2.61T
0.91%
Volume 24h $175.47B
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Moedas
28.164
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de SeaPad (SPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.067942 | $0.066467 | $0.068345 | $0.066467 | $55,530 | - |
| Jul-19 2024 | $0.067069 | $0.061971 | $0.067079 | $0.062968 | $65,058 | - |
| Jul-18 2024 | $0.062891 | $0.062848 | $0.067525 | $0.067525 | $57,803 | - |
| Jul-17 2024 | $0.06695 | $0.064594 | $0.06695 | $0.065521 | $63,020 | - |
| Jul-16 2024 | $0.065372 | $0.063458 | $0.067382 | $0.067382 | $52,272 | - |
| Jul-15 2024 | $0.067508 | $0.062264 | $0.067508 | $0.062264 | $43,747 | - |
| Jul-14 2024 | $0.062255 | $0.061797 | $0.0636 | $0.061821 | $3,484 | - |
| Jul-13 2024 | $0.061769 | $0.059705 | $0.063202 | $0.063202 | $22,705 | - |
| Jul-12 2024 | $0.065226 | $0.058383 | $0.067601 | $0.061492 | $27,844 | - |
| Jul-11 2024 | $0.061972 | $0.061306 | $0.065961 | $0.065954 | $33,085 | - |
| Jul-10 2024 | $0.061401 | $0.058128 | $0.069063 | $0.060002 | $81,997 | - |
| Jul-09 2024 | $0.060003 | $0.059154 | $0.066607 | $0.066607 | $31,596 | - |
| Jul-08 2024 | $0.062016 | $0.059923 | $0.072994 | $0.067191 | $50,474 | - |
| Jul-07 2024 | $0.06719 | $0.061224 | $0.073213 | $0.067047 | $6,367 | - |
| Jul-06 2024 | $0.067037 | $0.057145 | $0.071339 | $0.057146 | $15,772 | - |