Cap Mercado $2.40T
-0.38%
Volume 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SeaPad (SPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.052196 | $0.049052 | $0.052642 | $0.050107 | $62,150 | - |
| Aug-23 2024 | $0.050115 | $0.048884 | $0.052712 | $0.051786 | $61,127 | - |
| Aug-22 2024 | $0.051973 | $0.051369 | $0.052033 | $0.051993 | $56,975 | - |
| Aug-21 2024 | $0.052033 | $0.049864 | $0.052034 | $0.050044 | $62,557 | - |
| Aug-20 2024 | $0.050635 | $0.050635 | $0.052554 | $0.051697 | $45,068 | - |
| Aug-19 2024 | $0.051962 | $0.051962 | $0.055696 | $0.055696 | $61,280 | - |
| Aug-18 2024 | $0.055679 | $0.055679 | $0.057003 | $0.057003 | $55,766 | - |
| Aug-17 2024 | $0.056998 | $0.054892 | $0.057034 | $0.054956 | $64,509 | - |
| Aug-16 2024 | $0.054956 | $0.050245 | $0.055292 | $0.050245 | $55,613 | - |
| Aug-15 2024 | $0.050257 | $0.050257 | $0.051636 | $0.051629 | $56,205 | - |
| Aug-14 2024 | $0.05163 | $0.049919 | $0.05232 | $0.052056 | $36,070 | - |
| Aug-13 2024 | $0.052068 | $0.049533 | $0.052593 | $0.050746 | $57,281 | - |
| Aug-12 2024 | $0.050686 | $0.045519 | $0.053692 | $0.047693 | $45,913 | - |
| Aug-11 2024 | $0.047694 | $0.047429 | $0.048161 | $0.047768 | $59,884 | - |
| Aug-10 2024 | $0.047769 | $0.047769 | $0.048942 | $0.048194 | $43,952 | - |