Cap Mercado $3.06T
-0.54%
Volume 24h $346.30B
16.86%
BTC % 55%
0.96%
ETH % 10.65%
-3.09%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sealwifhat (SI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Jan-28 2026 | $0.00001979 | $0.00001951 | $0.00002006 | $0.00001951 | $1 | - |
| Jan-27 2026 | $0.00001951 | $0.00001912 | $0.00001975 | $0.00001912 | - | - |
| Jan-26 2026 | $0.00001912 | $0.00001912 | $0.00002012 | $0.00002012 | - | - |
| Jan-25 2026 | $0.00002012 | $0.00002012 | $0.00002029 | $0.00002029 | - | - |
| Jan-24 2026 | $0.00002029 | $0.00002019 | $0.00002059 | $0.00002059 | - | - |
| Jan-23 2026 | $0.00002059 | $0.00002034 | $0.00002061 | $0.00002052 | - | - |
| Jan-22 2026 | $0.00002052 | $0.00001962 | $0.00002075 | $0.00001962 | $134 | - |
| Jan-21 2026 | $0.00001962 | $0.00001958 | $0.00001978 | $0.00001958 | - | - |
| Jan-20 2026 | $0.00001958 | $0.00001958 | $0.0000209 | $0.0000209 | - | - |
| Jan-19 2026 | $0.0000209 | $0.00002078 | $0.00002235 | $0.00002235 | - | - |
| Jan-18 2026 | $0.00002235 | $0.00002227 | $0.00002253 | $0.00002253 | - | - |
| Jan-17 2026 | $0.00002255 | $0.00002255 | $0.00002277 | $0.00002277 | - | - |
| Jan-16 2026 | $0.00002277 | $0.00002226 | $0.00002277 | $0.00002226 | $20 | - |
| Jan-15 2026 | $0.00002226 | $0.00002226 | $0.00002289 | $0.00002261 | - | - |