Cap Mercado $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Sealwifhat (SI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002091 | $0.00002089 | $0.00002104 | $0.00002104 | - | - |
| Nov-17 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-16 2025 | $0.00002104 | $0.00002104 | $0.0000219 | $0.0000219 | - | - |
| Nov-15 2025 | $0.0000219 | $0.00002164 | $0.00002225 | $0.00002164 | - | - |
| Nov-14 2025 | $0.00002234 | $0.00002234 | $0.00002497 | $0.00002497 | - | - |
| Nov-13 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Nov-12 2025 | $0.00002497 | $0.00002497 | $0.00002579 | $0.00002579 | - | - |
| Nov-11 2025 | $0.00002579 | $0.00002579 | $0.00002591 | $0.00002591 | - | - |
| Nov-10 2025 | $0.00002591 | $0.00002576 | $0.00002623 | $0.00002576 | $5 | - |
| Nov-09 2025 | $0.00002576 | $0.00002426 | $0.00002593 | $0.00002426 | - | - |
| Nov-08 2025 | $0.00002426 | $0.00002426 | $0.00002536 | $0.00002536 | - | - |
| Nov-07 2025 | $0.00002536 | $0.00002429 | $0.00002536 | $0.00002469 | - | - |
| Nov-06 2025 | $0.00002469 | $0.00002469 | $0.00002542 | $0.00002542 | - | - |
| Nov-05 2025 | $0.00002542 | $0.00002384 | $0.00002542 | $0.00002393 | - | - |
| Nov-04 2025 | $0.00002393 | $0.00002393 | $0.00003346 | $0.00003346 | - | - |