Cap Mercado $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sealwifhat (SI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002861 | $0.00002861 | $0.00003223 | $0.00003223 | - | - |
| Jun-21 2025 | $0.00003223 | $0.00003223 | $0.00003386 | $0.00003386 | - | - |
| Jun-20 2025 | $0.00003365 | $0.00003074 | $0.00004517 | $0.00004517 | $2,767 | - |
| Jun-19 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Jun-18 2025 | $0.00004517 | $0.00004517 | $0.00004722 | $0.00004722 | - | - |
| Jun-17 2025 | $0.00004722 | $0.00004643 | $0.00005123 | $0.00005123 | - | - |
| Jun-16 2025 | $0.00005123 | $0.00004748 | $0.00005123 | $0.00004748 | - | - |
| Jun-15 2025 | $0.00004603 | $0.00004241 | $0.00004603 | $0.00004241 | - | - |
| Jun-14 2025 | $0.00004241 | $0.00004171 | $0.00005542 | $0.00005542 | $1,178 | - |
| Jun-13 2025 | $0.00005369 | $0.00005363 | $0.00005685 | $0.00005685 | - | - |
| Jun-12 2025 | $0.00005753 | $0.00005753 | $0.00006025 | $0.00006025 | - | - |
| Jun-11 2025 | $0.00006025 | $0.00005974 | $0.00006129 | $0.00005974 | - | - |
| Jun-10 2025 | $0.00005974 | $0.00005783 | $0.00005974 | $0.00005783 | - | - |
| Jun-09 2025 | $0.00005783 | $0.00005654 | $0.00005783 | $0.00005654 | - | - |
| Jun-08 2025 | $0.00005654 | $0.00005654 | $0.00005725 | $0.00005725 | - | - |