Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Sealwifhat (SI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004028 | $0.00004028 | $0.00004303 | $0.00004303 | - | - |
| Aug-17 2025 | $0.00004303 | $0.00004192 | $0.00004303 | $0.00004192 | - | - |
| Aug-16 2025 | $0.00004192 | $0.00004139 | $0.00004192 | $0.00004139 | - | - |
| Aug-15 2025 | $0.00004139 | $0.00004107 | $0.00004276 | $0.00004276 | $18 | - |
| Aug-14 2025 | $0.00004276 | $0.00004276 | $0.00004521 | $0.00004512 | $9 | - |
| Aug-13 2025 | $0.00004512 | $0.00004445 | $0.00004681 | $0.00004564 | - | - |
| Aug-12 2025 | $0.00004564 | $0.00004173 | $0.00004564 | $0.00004338 | $41 | - |
| Aug-11 2025 | $0.00004338 | $0.00004338 | $0.00004482 | $0.00004482 | - | - |
| Aug-10 2025 | $0.00004482 | $0.00004409 | $0.00004482 | $0.00004409 | - | - |
| Aug-09 2025 | $0.00004409 | $0.00004286 | $0.00004421 | $0.00004286 | - | - |
| Aug-08 2025 | $0.00004286 | $0.00004114 | $0.0000434 | $0.00004114 | $5 | - |
| Aug-07 2025 | $0.00004114 | $0.00004072 | $0.00004172 | $0.00004072 | - | - |
| Aug-06 2025 | $0.00004072 | $0.00003922 | $0.00004072 | $0.0000397 | - | - |
| Aug-05 2025 | $0.0000397 | $0.00003955 | $0.0000397 | $0.00003955 | - | - |
| Aug-04 2025 | $0.00003955 | $0.00003623 | $0.00003955 | $0.00003623 | - | - |