Cap Mercado $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sealwifhat (SI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00028362 | $0.00028013 | $0.00030814 | $0.00030777 | $5,412 | - |
| Oct-18 2024 | $0.00030702 | $0.00030581 | $0.00032417 | $0.00030581 | $5,792 | - |
| Oct-17 2024 | $0.00030573 | $0.00028917 | $0.00030664 | $0.00029538 | $2,404 | - |
| Oct-16 2024 | $0.00029482 | $0.00027467 | $0.00034358 | $0.00030481 | $13,614 | - |
| Oct-15 2024 | $0.00032532 | $0.0003072 | $0.00040239 | $0.00038587 | $19,982 | - |
| Oct-14 2024 | $0.0003746 | $0.00031929 | $0.0004578 | $0.00043725 | $63,423 | - |
| Oct-13 2024 | $0.00042127 | $0.00030875 | $0.00044768 | $0.00030967 | $35,415 | - |
| Oct-12 2024 | $0.00030878 | $0.00021022 | $0.00030878 | $0.00021022 | $33,157 | - |
| Oct-11 2024 | $0.00021124 | $0.00019495 | $0.00022014 | $0.00020106 | $7,974 | - |
| Oct-10 2024 | $0.00019166 | $0.00017236 | $0.00021508 | $0.00021508 | $24,655 | - |
| Oct-09 2024 | $0.00021396 | $0.00019309 | $0.00026858 | $0.00019991 | $20,395 | - |
| Oct-08 2024 | $0.00020108 | $0.00019927 | $0.00021721 | $0.00021721 | $1,651 | - |
| Oct-07 2024 | $0.00021784 | $0.00021695 | $0.00023111 | $0.00022962 | $2,145 | - |
| Oct-06 2024 | $0.0002235 | $0.00021206 | $0.00022596 | $0.00021942 | $2,735 | - |
| Oct-05 2024 | $0.00021946 | $0.00021889 | $0.00023508 | $0.00022396 | $3,329 | - |