Cap Mercado $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sealwifhat (SI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0001194 | $0.00010922 | $0.00012495 | $0.00011183 | $3,680 | - |
| Sep-10 2024 | $0.00011193 | $0.00010952 | $0.00011483 | $0.00011127 | $4,413 | - |
| Sep-09 2024 | $0.00011116 | $0.00008835 | $0.00014777 | $0.00014776 | $43,778 | - |
| Sep-08 2024 | $0.00014804 | $0.0001301 | $0.00015202 | $0.00015144 | $7,270 | - |
| Sep-07 2024 | $0.00015251 | $0.00015164 | $0.00016821 | $0.00015579 | $5,778 | - |
| Sep-06 2024 | $0.00015517 | $0.00014471 | $0.00016027 | $0.00014743 | $2,685 | - |
| Sep-05 2024 | $0.00014851 | $0.00012222 | $0.00014851 | $0.00012437 | $3,937 | - |
| Sep-04 2024 | $0.00012688 | $0.00012 | $0.00012688 | $0.00012589 | $4,495 | - |
| Sep-03 2024 | $0.00011598 | $0.00010999 | $0.00012079 | $0.00011518 | $4,136 | - |
| Sep-02 2024 | $0.00011591 | $0.00010026 | $0.00013088 | $0.00011681 | $15,543 | - |
| Sep-01 2024 | $0.00011682 | $0.00011682 | $0.00012869 | $0.00012869 | $4,335 | - |
| Aug-31 2024 | $0.00012775 | $0.0001277 | $0.00014374 | $0.00014251 | $4,269 | - |
| Aug-30 2024 | $0.00014247 | $0.00012423 | $0.00016325 | $0.00016294 | $15,396 | - |
| Aug-29 2024 | $0.00016297 | $0.00015486 | $0.00018429 | $0.00018425 | $15,420 | - |
| Aug-28 2024 | $0.00018188 | $0.00017067 | $0.00018936 | $0.00017116 | $6,640 | - |