Cap Mercado $3.14T
-2.97%
Volume 24h $231.63B
15.61%
BTC % 55.35%
3.72%
ETH % 10.97%
0.63%
Moedas
33.840
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de S.D.O.G.E (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-16 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-15 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-14 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-13 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-12 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-11 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-10 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-09 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-08 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-07 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-06 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-05 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-04 2025 | $0.0000114 | $0.0000114 | $0.00003056 | $0.00003056 | $0 | - |
| Dec-03 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |