Cap Mercado $2.24T
-4.16%
Volume 24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Moedas
28.620
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000013229805492505 | $0.0000000013220918289901 | $0.0000000013327911975362 | $0.0000000013327911975362 | $665 | - |
Aug-26 2024 | $0.0000000013319203701503 | $0.0000000013319203701503 | $0.0000000014239241125517 | $0.0000000014239241125517 | $1,293 | - |
Aug-25 2024 | $0.0000000014239241125517 | $0.0000000014239241125517 | $0.0000000014239241125517 | $0.0000000014239241125517 | - | - |
Aug-24 2024 | $0.0000000014239241125517 | $0.0000000014172807178865 | $0.0000000014262197696547 | $0.0000000014226496579536 | $316 | - |
Aug-23 2024 | $0.0000000014226496579536 | $0.0000000014226496579536 | $0.00000000144261715494 | $0.000000001433838624816 | $981 | - |
Aug-22 2024 | $0.000000001433838624816 | $0.0000000013552854453949 | $0.000000001433838624816 | $0.0000000013552854453949 | $18 | - |
Aug-21 2024 | $0.0000000013552854453949 | $0.0000000013552854453949 | $0.0000000014128250963599 | $0.0000000014128250963599 | $1,065 | - |
Aug-20 2024 | $0.0000000014128250963599 | $0.0000000013554693680025 | $0.000000001429458048438 | $0.0000000013554693680025 | $642 | - |
Aug-19 2024 | $0.0000000013554693680025 | $0.0000000013554693680025 | $0.0000000013625286671156 | $0.0000000013625286671156 | $633 | - |
Aug-18 2024 | $0.0000000013625286671156 | $0.0000000013625286671156 | $0.000000001364831996778 | $0.000000001364831996778 | $95 | - |
Aug-17 2024 | $0.000000001364831996778 | $0.0000000013161002929229 | $0.000000001364831996778 | $0.0000000013161002929229 | $240 | - |
Aug-16 2024 | $0.0000000013173060472486 | $0.0000000013101821784334 | $0.0000000013478067129779 | $0.0000000013478067129779 | $2,628 | - |
Aug-15 2024 | $0.0000000013478067129779 | $0.0000000013312880277164 | $0.0000000013478067129779 | $0.0000000013369915200668 | $750 | - |
Aug-14 2024 | $0.0000000013369915200668 | $0.0000000013344686763054 | $0.0000000013517624771992 | $0.0000000013517624771992 | $1,308 | - |
Aug-13 2024 | $0.0000000013517624771992 | $0.0000000013517624771992 | $0.0000000013801349683641 | $0.0000000013746038438532 | $3,115 | - |