Cap Mercado $3.19T
0.19%
Volume 24h $231.54B
17.98%
BTC % 54.76%
0.65%
ETH % 11.08%
-2.43%
Moedas
33.827
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Scrooge (SCROOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-12 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-11 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-10 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-09 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-08 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-07 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-06 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $256,531,527,769,270 | $256,531,527,769,270 | - | - |
| Jun-05 2025 | $256,531,527,769,270 | $256,531,527,769,270 | $256,531,527,769,270 | $256,531,527,769,270 | - | - |
| Jun-04 2025 | $256,531,527,769,270 | $256,531,527,769,270 | $256,531,527,769,270 | $256,531,527,769,270 | - | - |
| Jun-03 2025 | $256,531,527,769,270 | $254,780,210,900,360 | $256,531,527,769,270 | $254,780,210,900,360 | - | - |
| Jun-02 2025 | $254,780,210,900,360 | $254,780,210,900,360 | $260,533,138,086,369 | $260,533,138,086,369 | - | - |
| Jun-01 2025 | $260,533,138,086,369 | $260,533,138,086,369 | $260,533,138,086,369 | $260,533,138,086,369 | - | - |
| May-31 2025 | $260,533,138,086,369 | $260,533,138,086,369 | $260,533,138,086,369 | $260,533,138,086,369 | - | - |
| May-30 2025 | $260,533,138,086,369 | $260,473,995,523,870 | $260,533,138,086,369 | $260,473,995,523,870 | - | - |