Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Scrooge (SCROOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000016351486849313 | $0.0000000016351486849313 | $0.0000000016981780408069 | $0.0000000016544622480094 | $1,084 | - |
| Jul-28 2024 | $0.0000000016544622480094 | $0.0000000016544622480094 | $0.0000000016665568012844 | $0.0000000016665568012844 | $29 | - |
| Jul-27 2024 | $0.0000000016665568012844 | $0.000000001654012856686 | $0.0000000016714968318618 | $0.000000001654012856686 | $90 | - |
| Jul-26 2024 | $0.000000001654012856686 | $0.0000000016361407101052 | $0.000000001654012856686 | $0.0000000016361407101052 | $129 | - |
| Jul-25 2024 | $0.0000000016361407101052 | $0.0000000016048204062659 | $0.0000000016886044208744 | $0.0000000016886044208744 | $493 | - |
| Jul-24 2024 | $0.0000000016886044208744 | $0.0000000016740385028752 | $0.0000000016886044208744 | $0.0000000016740385028752 | $476 | - |
| Jul-23 2024 | $0.0000000016740385028752 | $0.0000000016740385028752 | $0.0000000017048224715054 | $0.0000000017048224715054 | $173 | - |
| Jul-22 2024 | $0.0000000017048224715054 | $0.0000000017048224715054 | $0.0000000017301548444235 | $0.0000000017301548444235 | $484 | - |
| Jul-21 2024 | $0.0000000017301548444235 | $0.0000000017232521684978 | $0.0000000017301548444235 | $0.0000000017232521684978 | $162 | - |
| Jul-20 2024 | $0.0000000017260800174927 | $0.0000000016791824861959 | $0.0000000017260800174927 | $0.0000000016791824861959 | $306 | - |
| Jul-19 2024 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016791824861959 | - | - |
| Jul-18 2024 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016791824861959 | - | - |
| Jul-17 2024 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016987953695196 | $0.0000000016923442363377 | $842 | - |
| Jul-16 2024 | $0.0000000016923442363377 | $0.0000000016009662280536 | $0.0000000016923442363377 | $0.0000000016009662280536 | $302 | - |
| Jul-15 2024 | $0.0000000016009662280536 | $0.0000000016009662280536 | $0.0000000016009662280536 | $0.0000000016009662280536 | - | - |