Cap Mercado $2.45T
4.56%
Volume 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scrooge (SCROOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000000011458940843686 | $0.0000000011428150771949 | $0.0000000011510566622006 | $0.0000000011481084460066 | $1,263 | - |
| Oct-12 2024 | $0.0000000011481084460066 | $0.0000000011345011991037 | $0.000000001150387570642 | $0.0000000011345011991037 | $1,516 | - |
| Oct-11 2024 | $0.0000000011345011991037 | $0.0000000010841366808328 | $0.0000000011388256312798 | $0.0000000011199600593663 | $5,941 | - |
| Oct-10 2024 | $0.0000000011199600593663 | $897,666,758,836,230 | $0.0000000011199600593663 | $921,588,111,598,170 | $21,365 | - |
| Oct-09 2024 | $884,359,971,689,310 | $834,519,903,735,120 | $884,359,971,689,310 | $845,747,829,307,180 | $8,962 | - |
| Oct-08 2024 | $845,747,829,307,180 | $831,102,692,912,110 | $848,586,368,409,340 | $831,102,692,912,110 | $134 | - |
| Oct-07 2024 | $831,102,692,912,110 | $818,236,562,161,030 | $831,102,692,912,110 | $818,236,562,161,030 | $263 | - |
| Oct-06 2024 | $818,236,562,161,030 | $818,236,562,161,030 | $818,236,562,161,030 | $818,236,562,161,030 | - | - |
| Oct-05 2024 | $818,236,562,161,030 | $808,970,373,452,550 | $818,236,562,161,030 | $808,970,373,452,550 | $57 | - |
| Oct-04 2024 | $808,970,373,452,550 | $797,128,091,531,600 | $808,970,373,452,550 | $797,128,091,531,600 | $369 | - |
| Oct-03 2024 | $797,128,091,531,600 | $791,907,339,525,260 | $797,128,091,531,600 | $791,907,339,525,260 | $58 | - |
| Oct-02 2024 | $791,907,339,525,260 | $791,907,339,525,260 | $814,025,142,151,020 | $814,025,142,151,020 | $132 | - |
| Oct-01 2024 | $814,025,142,151,020 | $804,234,415,299,520 | $836,855,103,729,540 | $836,855,103,729,540 | $359 | - |
| Sep-30 2024 | $836,855,103,729,540 | $836,855,103,729,540 | $883,815,006,631,009 | $883,815,006,631,009 | $468 | - |
| Sep-29 2024 | $883,815,006,631,009 | $883,815,006,631,009 | $895,664,527,628,360 | $895,664,527,628,360 | $89 | - |