Cap Mercado $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scorpio (SCORPIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006339 | $0.00006339 | $0.00007352 | $0.00007342 | - | - |
| Jan-30 2026 | $0.00007342 | $0.00007031 | $0.00007687 | $0.00007687 | - | - |
| Jan-29 2026 | $0.00007687 | $0.00007687 | $0.00007798 | $0.00007798 | - | - |
| Jan-28 2026 | $0.00007798 | $0.00007798 | $0.00008258 | $0.00008258 | - | - |
| Jan-27 2026 | $0.00008258 | $0.00007836 | $0.00008258 | $0.00007963 | - | - |
| Jan-26 2026 | $0.00007885 | $0.00007831 | $0.00007885 | $0.00007831 | - | - |
| Jan-25 2026 | $0.00007831 | $0.0000777 | $0.00008066 | $0.00008066 | - | - |
| Jan-24 2026 | $0.00008066 | $0.00008046 | $0.00008389 | $0.00008385 | - | - |
| Jan-23 2026 | $0.00008385 | $0.00008011 | $0.00008385 | $0.00008023 | $773 | - |
| Jan-22 2026 | $0.00008023 | $0.0000799 | $0.00008023 | $0.0000799 | - | - |
| Jan-21 2026 | $0.0000799 | $0.00007989 | $0.0000799 | $0.00007989 | - | - |
| Jan-20 2026 | $0.00007989 | $0.00007989 | $0.00008728 | $0.00008728 | - | - |
| Jan-19 2026 | $0.00008728 | $0.00008637 | $0.00008936 | $0.00008856 | - | - |
| Jan-18 2026 | $0.00009405 | $0.00009405 | $0.00009507 | $0.00009507 | - | - |
| Jan-17 2026 | $0.00009519 | $0.00008659 | $0.00009532 | $0.00008659 | - | - |