Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Scorpio (SCORPIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059823 | $0.00059823 | $0.00062847 | $0.00062847 | - | - |
| Oct-03 2025 | $0.0006315 | $0.00059312 | $0.00065224 | $0.00065224 | $9,890 | - |
| Oct-02 2025 | $0.00065224 | $0.00058115 | $0.00066893 | $0.00058115 | - | - |
| Oct-01 2025 | $0.00058115 | $0.00053695 | $0.00058507 | $0.00054315 | $1,103 | - |
| Sep-30 2025 | $0.00054315 | $0.00053593 | $0.00057365 | $0.00057365 | - | - |
| Sep-29 2025 | $0.00057365 | $0.00056391 | $0.00058766 | $0.00056731 | $3,189 | - |
| Sep-28 2025 | $0.00056731 | $0.00056663 | $0.00062529 | $0.00061207 | - | - |
| Sep-27 2025 | $0.00061254 | $0.00061254 | $0.00062569 | $0.00062569 | - | - |
| Sep-26 2025 | $0.0006257 | $0.00057814 | $0.0006257 | $0.00058819 | $1,913 | - |
| Sep-25 2025 | $0.00060345 | $0.00059482 | $0.00077918 | $0.00077918 | - | - |
| Sep-24 2025 | $0.00078104 | $0.00077746 | $0.00086283 | $0.00086283 | $5,691 | - |
| Sep-23 2025 | $0.00086283 | $0.00071658 | $0.00090646 | $0.00071661 | - | - |
| Sep-22 2025 | $0.00071661 | $0.00070625 | $0.00081414 | $0.00081414 | - | - |
| Sep-21 2025 | $0.00081416 | $0.00081416 | $0.0008206 | $0.0008206 | - | - |
| Sep-20 2025 | $0.00082178 | $0.00082178 | $0.00083042 | $0.00082651 | - | - |