Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Scorpio (SCORPIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019856 | $0.00017937 | $0.00019856 | $0.00017937 | $1,774 | - |
| Oct-25 2025 | $0.00017937 | $0.00017519 | $0.00018015 | $0.00017622 | $172 | - |
| Oct-24 2025 | $0.00017622 | $0.00017443 | $0.0001825 | $0.00017443 | - | - |
| Oct-23 2025 | $0.00017443 | $0.00016604 | $0.00021129 | $0.00021037 | - | - |
| Oct-22 2025 | $0.00020946 | $0.00020946 | $0.00022821 | $0.00022666 | - | - |
| Oct-21 2025 | $0.00022926 | $0.00022627 | $0.0002493 | $0.0002493 | - | - |
| Oct-20 2025 | $0.00025038 | $0.00025038 | $0.00026662 | $0.00025326 | $1,641 | - |
| Oct-19 2025 | $0.00025387 | $0.00024445 | $0.00025816 | $0.0002535 | - | - |
| Oct-18 2025 | $0.00025024 | $0.00024526 | $0.00025351 | $0.00025351 | - | - |
| Oct-17 2025 | $0.00025351 | $0.00024666 | $0.00028696 | $0.00027829 | - | - |
| Oct-16 2025 | $0.00027829 | $0.00026629 | $0.00030081 | $0.00026715 | $5,653 | - |
| Oct-15 2025 | $0.00027091 | $0.00026922 | $0.00036676 | $0.00035924 | - | - |
| Oct-14 2025 | $0.00035807 | $0.00034621 | $0.00037674 | $0.00037175 | $1,316 | - |
| Oct-13 2025 | $0.00037035 | $0.00034262 | $0.0003723 | $0.00034378 | $1,413 | - |
| Oct-12 2025 | $0.00034375 | $0.00030996 | $0.00034732 | $0.00031578 | $4,415 | - |