Cap Mercado $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scorpio (SCORPIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009219 | $0.00009118 | $0.00009514 | $0.00009514 | - | - |
| Nov-15 2025 | $0.00009514 | $0.00009298 | $0.00009519 | $0.00009298 | - | - |
| Nov-14 2025 | $0.00009298 | $0.00008868 | $0.00009371 | $0.00009131 | $2,019 | - |
| Nov-13 2025 | $0.00009154 | $0.00008998 | $0.00011363 | $0.00011363 | $1,581 | - |
| Nov-12 2025 | $0.00011363 | $0.00011363 | $0.00011819 | $0.0001165 | $429 | - |
| Nov-11 2025 | $0.00011748 | $0.00011748 | $0.00012526 | $0.00012441 | $300 | - |
| Nov-10 2025 | $0.00012441 | $0.00012262 | $0.0001259 | $0.00012262 | - | - |
| Nov-09 2025 | $0.00012262 | $0.00011505 | $0.00012262 | $0.00011876 | - | - |
| Nov-08 2025 | $0.00011876 | $0.00011876 | $0.00012284 | $0.00012204 | - | - |
| Nov-07 2025 | $0.00012204 | $0.00011024 | $0.00012204 | $0.00011677 | - | - |
| Nov-06 2025 | $0.00011677 | $0.00011577 | $0.00011677 | $0.00011664 | - | - |
| Nov-05 2025 | $0.00011664 | $0.00011522 | $0.00011773 | $0.00011522 | - | - |
| Nov-04 2025 | $0.00011522 | $0.00011457 | $0.00013127 | $0.00013127 | - | - |
| Nov-03 2025 | $0.00013127 | $0.00013127 | $0.00014579 | $0.00014355 | - | - |
| Nov-02 2025 | $0.00014244 | $0.00013186 | $0.00014244 | $0.00013215 | $905 | - |