Cap Mercado $2.59T
0.65%
Volume 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scorpio (SCORPIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006014 | $0.00005874 | $0.00006086 | $0.00006072 | - | - |
| Mar-18 2026 | $0.00006072 | $0.0000604 | $0.00006382 | $0.00006283 | - | - |
| Mar-17 2026 | $0.00006292 | $0.00006194 | $0.00006339 | $0.00006194 | $161 | - |
| Mar-16 2026 | $0.00006194 | $0.00005866 | $0.00006293 | $0.00005866 | $297 | - |
| Mar-15 2026 | $0.00005866 | $0.00005738 | $0.00005866 | $0.00005738 | - | - |
| Mar-14 2026 | $0.00005738 | $0.00005738 | $0.00005851 | $0.00005851 | - | - |
| Mar-13 2026 | $0.00005851 | $0.00005684 | $0.00005985 | $0.00005684 | - | - |
| Mar-12 2026 | $0.00005684 | $0.00005684 | $0.00005927 | $0.00005927 | $206 | - |
| Mar-11 2026 | $0.00005927 | $0.00005715 | $0.00005927 | $0.00005715 | - | - |
| Mar-10 2026 | $0.00005715 | $0.00005697 | $0.00005857 | $0.00005697 | - | - |
| Mar-09 2026 | $0.00005697 | $0.00005389 | $0.00005697 | $0.00005651 | - | - |
| Mar-08 2026 | $0.00005651 | $0.00005602 | $0.00005696 | $0.00005684 | - | - |
| Mar-07 2026 | $0.00005684 | $0.00005681 | $0.00005745 | $0.00005745 | - | - |
| Mar-06 2026 | $0.00005745 | $0.00005745 | $0.00006397 | $0.00006397 | - | - |
| Mar-05 2026 | $0.00006397 | $0.00006309 | $0.00006397 | $0.00006309 | - | - |