Cap Mercado $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scorpio (SCORPIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008221 | $0.00008146 | $0.00009892 | $0.00009892 | $3,516 | - |
| Jan-08 2026 | $0.00009892 | $0.00009514 | $0.00009892 | $0.0000959 | $348 | - |
| Jan-07 2026 | $0.0000959 | $0.00009419 | $0.00009722 | $0.00009586 | $27 | - |
| Jan-06 2026 | $0.00009586 | $0.00009104 | $0.00009956 | $0.00009104 | - | - |
| Jan-05 2026 | $0.00008765 | $0.00008453 | $0.00008765 | $0.00008453 | - | - |
| Jan-04 2026 | $0.00008453 | $0.00008432 | $0.000085 | $0.00008462 | $134 | - |
| Jan-03 2026 | $0.00008462 | $0.00008189 | $0.00008462 | $0.00008299 | - | - |
| Jan-02 2026 | $0.00008299 | $0.00007646 | $0.00008299 | $0.00007646 | - | - |
| Jan-01 2026 | $0.00007646 | $0.00007535 | $0.00007646 | $0.00007535 | - | - |
| Dec-31 2025 | $0.00007535 | $0.00007535 | $0.00007764 | $0.00007606 | $216 | - |
| Dec-30 2025 | $0.00007606 | $0.00007606 | $0.00007928 | $0.00007928 | - | - |
| Dec-29 2025 | $0.00007907 | $0.00007907 | $0.0000882 | $0.00008674 | - | - |
| Dec-28 2025 | $0.00008674 | $0.00008674 | $0.0001041 | $0.00010276 | - | - |
| Dec-27 2025 | $0.00010276 | $0.00010065 | $0.00010276 | $0.00010085 | - | - |
| Dec-26 2025 | $0.00010085 | $0.00009791 | $0.00010085 | $0.00009791 | - | - |