Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scorpio (SCORPIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008441 | $0.00008416 | $0.00009209 | $0.00009209 | - | - |
| Dec-07 2025 | $0.00008698 | $0.00008631 | $0.00009199 | $0.00008631 | - | - |
| Dec-06 2025 | $0.00008631 | $0.00008412 | $0.00008674 | $0.00008412 | - | - |
| Dec-05 2025 | $0.00008412 | $0.00008412 | $0.00010011 | $0.00010011 | $2,876 | - |
| Dec-04 2025 | $0.00010011 | $0.00009971 | $0.00010463 | $0.00010463 | - | - |
| Dec-03 2025 | $0.00010463 | $0.00009745 | $0.00010463 | $0.00009866 | $770 | - |
| Dec-02 2025 | $0.00009866 | $0.00009 | $0.00009866 | $0.00009147 | - | - |
| Dec-01 2025 | $0.00009009 | $0.00008785 | $0.00009992 | $0.00009992 | - | - |
| Nov-30 2025 | $0.00009992 | $0.00009909 | $0.00009992 | $0.00009909 | - | - |
| Nov-29 2025 | $0.00009909 | $0.00009909 | $0.00010306 | $0.00010306 | - | - |
| Nov-28 2025 | $0.00010306 | $0.0001025 | $0.00010306 | $0.0001025 | - | - |
| Nov-27 2025 | $0.00010321 | $0.00010309 | $0.00010354 | $0.00010312 | - | - |
| Nov-26 2025 | $0.00010216 | $0.00009468 | $0.00010216 | $0.000096 | - | - |
| Nov-25 2025 | $0.00009443 | $0.00009208 | $0.00009443 | $0.00009208 | $706 | - |
| Nov-24 2025 | $0.00008614 | $0.0000856 | $0.0000868 | $0.00008657 | - | - |