Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Scorpio (SCORPIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00083556 | $0.00083556 | $0.00089595 | $0.00089595 | - | - |
| Aug-18 2025 | $0.00089596 | $0.0008876 | $0.00097793 | $0.00097793 | - | - |
| Aug-17 2025 | $0.00097877 | $0.00094282 | $0.00098333 | $0.00095554 | - | - |
| Aug-16 2025 | $0.00098658 | $0.00098658 | $0.00100796 | $0.00099136 | - | - |
| Aug-15 2025 | $0.00099136 | $0.0009907 | $0.00123623 | $0.00119674 | - | - |
| Aug-14 2025 | $0.00119675 | $0.0011875 | $0.00156501 | $0.00152661 | $13,075 | - |
| Aug-13 2025 | $0.00153142 | $0.00140618 | $0.00153147 | $0.00140632 | - | - |
| Aug-12 2025 | $0.00140671 | $0.00127719 | $0.00140896 | $0.00136704 | - | - |
| Aug-11 2025 | $0.00142224 | $0.00142224 | $0.00175536 | $0.00168234 | $13,934 | - |
| Aug-10 2025 | $0.00168232 | $0.00166119 | $0.00189021 | $0.00183553 | $11,929 | - |
| Aug-09 2025 | $0.00185787 | $0.00151944 | $0.00187372 | $0.00161127 | - | - |
| Aug-08 2025 | $0.00161216 | $0.00142772 | $0.00167914 | $0.00143677 | - | - |
| Aug-07 2025 | $0.00143226 | $0.00089668 | $0.00147767 | $0.00089668 | $50,421 | - |
| Aug-06 2025 | $0.00089568 | $0.00088204 | $0.00090247 | $0.00090247 | - | - |
| Aug-05 2025 | $0.00089638 | $0.00078135 | $0.00096094 | $0.00080017 | $16,339 | - |