Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-10 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-09 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-08 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-07 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-06 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-05 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-04 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-03 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-02 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
Jun-01 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
May-31 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
May-30 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
May-29 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
May-28 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |