Cap Mercado $2.49T
0.74%
Volume 24h $189.32B
51.78%
BTC % 53.66%
0%
ETH % 9.85%
1.21%
Moedas
34.440
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de SCOR (SCOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.015974 | $0.014408 | $0.01703 | $0.01703 | $361,762 | $5,228,738 |
| Mar-28 2026 | $0.017 | $0.01444 | $0.019823 | $0.014446 | $499,549 | $5,564,312 |
| Mar-27 2026 | $0.014664 | $0.013739 | $0.027727 | $0.026008 | $1,103,792 | $4,799,864 |
| Mar-26 2026 | $0.026081 | $0.024143 | $0.027846 | $0.024143 | $528,335 | $8,536,360 |
| Mar-25 2026 | $0.024316 | $0.023034 | $0.026449 | $0.023811 | $427,328 | $6,499,383 |
| Mar-24 2026 | $0.023947 | $0.023264 | $0.025684 | $0.025684 | $349,086 | $6,400,784 |
| Mar-23 2026 | $0.025628 | $0.025152 | $0.027549 | $0.025999 | $392,768 | $6,850,096 |
| Mar-22 2026 | $0.025645 | $0.021969 | $0.025776 | $0.022855 | $467,178 | $5,455,221 |
| Mar-21 2026 | $0.022884 | $0.022381 | $0.027213 | $0.027213 | $403,865 | $4,867,735 |
| Mar-20 2026 | $0.026958 | $0.026102 | $0.031883 | $0.031883 | $738,984 | $5,734,318 |
| Mar-19 2026 | $0.031958 | $0.027864 | $0.031958 | $0.029253 | $888,912 | $6,797,630 |
| Mar-18 2026 | $0.028629 | $0.02669 | $0.029791 | $0.029791 | $1,490,038 | $6,089,206 |
| Mar-17 2026 | $0.033611 | $0.020323 | $0.033611 | $0.021009 | $1,895,319 | $7,148,835 |
| Mar-16 2026 | $0.021547 | $0.019462 | $0.025198 | $0.020002 | $618,062 | $4,563,460 |
| Mar-15 2026 | $0.020001 | $0.01907 | $0.020001 | $0.019385 | $405,510 | $4,235,931 |