Cap Mercado $3.25T
1.46%
Volume 24h $216.51B
0.04%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
Moedas
34.134
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SCOR (SCOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00684125 | $0.00672316 | $0.00729194 | $0.00729194 | $921,901 | $1,527,564 |
| Jan-26 2026 | $0.00727062 | $0.00649173 | $0.00841689 | $0.00841689 | $1,491,767 | $1,623,412 |
| Jan-25 2026 | $0.00842413 | $0.00822678 | $0.010089 | $0.010015 | $5,661,799 | $1,879,894 |
| Jan-24 2026 | $0.010111 | $0.00801718 | $0.010484 | $0.0089242 | $34,724,353 | $2,256,498 |
| Jan-23 2026 | $0.00909801 | $0.00908176 | $0.010619 | $0.010137 | $14,573,620 | $2,030,175 |
| Jan-22 2026 | $0.010047 | $0.00975035 | $0.01025 | $0.010088 | $17,655,468 | $2,242,050 |
| Jan-21 2026 | $0.00983562 | $0.00960792 | $0.00995592 | $0.00967884 | $6,648,218 | $2,117,027 |
| Jan-20 2026 | $0.00956542 | $0.00947719 | $0.010347 | $0.00960155 | $47,815,233 | $2,054,095 |
| Jan-19 2026 | $0.00967888 | $0.00958941 | $0.012269 | $0.010919 | $8,369,891 | $2,015,914 |
| Jan-18 2026 | $0.011916 | $0.010649 | $0.012836 | $0.011135 | $3,089,055 | $2,480,739 |
| Jan-17 2026 | $0.010752 | $0.00911653 | $0.011667 | $0.00925597 | $4,415,247 | $2,216,756 |
| Jan-16 2026 | $0.00923353 | $0.00845808 | $0.00923756 | $0.00883124 | $3,704,441 | $1,534,264 |
| Jan-15 2026 | $0.00883733 | $0.00875948 | $0.00979615 | $0.00979615 | $881,394 | $1,468,360 |
| Jan-14 2026 | $0.00929992 | $0.00870139 | $0.00929992 | $0.00900668 | $974,828 | $1,545,114 |
| Jan-13 2026 | $0.009044 | $0.00859208 | $0.009044 | $0.00885415 | $883,154 | $1,502,531 |