Cap Mercado $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Moedas
34.237
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de SCOR (SCOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.015134 | $0.015134 | $0.01595 | $0.015283 | $1,060,655 | $3,391,229 |
| Feb-16 2026 | $0.015007 | $0.014568 | $0.016017 | $0.014736 | $1,766,350 | $3,362,759 |
| Feb-15 2026 | $0.014453 | $0.014453 | $0.01528 | $0.015219 | $953,630 | $3,238,522 |
| Feb-14 2026 | $0.016239 | $0.014356 | $0.016239 | $0.014357 | $1,460,643 | $3,638,608 |
| Feb-13 2026 | $0.013933 | $0.013933 | $0.015005 | $0.014078 | $1,285,141 | $3,121,874 |
| Feb-12 2026 | $0.014045 | $0.013286 | $0.015662 | $0.014639 | $1,591,439 | $3,147,042 |
| Feb-11 2026 | $0.014434 | $0.011373 | $0.014876 | $0.011563 | $1,643,543 | $3,238,527 |
| Feb-10 2026 | $0.011268 | $0.010763 | $0.01365 | $0.01262 | $1,804,937 | $2,528,099 |
| Feb-09 2026 | $0.012756 | $0.011972 | $0.016803 | $0.015717 | $3,653,930 | $2,862,035 |
| Feb-08 2026 | $0.014234 | $0.010052 | $0.014234 | $0.011772 | $2,364,739 | $3,193,515 |
| Feb-07 2026 | $0.011808 | $0.010909 | $0.011967 | $0.011061 | $1,782,633 | $2,649,097 |
| Feb-06 2026 | $0.011122 | $0.010162 | $0.011122 | $0.010678 | $1,488,373 | $2,495,321 |
| Feb-05 2026 | $0.01046 | $0.00986698 | $0.010546 | $0.00986698 | $1,305,329 | $2,336,190 |
| Feb-04 2026 | $0.010139 | $0.00978694 | $0.01136 | $0.00985861 | $1,908,639 | $2,264,441 |
| Feb-03 2026 | $0.00986807 | $0.00986807 | $0.010482 | $0.010201 | $2,119,693 | $2,203,687 |