Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
sciViVe SCIVIVE

Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000011078421602281 $0.0000000011078421602281 $0.0000000012640656815938 $0.0000000012640656815938 $2 -
Oct-24 2025 $0.0000000012640656815938 $0.0000000011827575478242 $0.0000000012640656815938 $0.0000000011827575478242 - -
Oct-23 2025 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000011827575478242 - -
Oct-22 2025 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000013414081554364 $0.0000000013414081554364 - -
Oct-21 2025 $0.0000000013414081554364 $0.0000000011792823831612 $0.0000000013414081554364 $0.0000000011792823831612 - -
Oct-20 2025 $0.0000000011792823831612 $0.000000001123753826231399 $0.0000000012160076554676 $0.000000001123753826231399 - -
Oct-19 2025 $0.000000001123753826231399 $921,904,413,632,930 $0.000000001123753826231399 $921,904,413,632,930 $1 -
Oct-18 2025 $921,904,413,632,930 $921,904,413,632,930 $947,042,617,542,590 $947,042,617,542,590 - -
Oct-17 2025 $947,042,617,542,590 $947,042,617,542,590 $0.0000000010549129698906 $0.0000000010549129698906 - -
Oct-16 2025 $0.0000000010549129698906 $965,378,345,298,770 $0.0000000011731349000627 $0.0000000011731349000627 $2 -
Oct-15 2025 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000011731349000627 - -
Oct-14 2025 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000014074150612718 $0.0000000014074150612718 $1 -
Oct-13 2025 $0.0000000014074150612718 $0.000000001400135165899 $0.0000000014074150612718 $0.000000001400135165899 - -
Oct-12 2025 $0.000000001400135165899 $0.0000000012659834471825 $0.000000001400135165899 $0.0000000012659834471825 - -
Oct-11 2025 $0.0000000012659834471825 $0.0000000012659834471825 $0.0000000012659834471825 $0.0000000012659834471825 - -

Análise histórica e de mercado do preço de sciViVe (SCIVIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 878 dias, a partir do dia 01-06-2023.