Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-15 2025	$594,281,349,448,110	$594,281,349,448,110	$611,835,786,306,770	$608,125,440,517,370	-	-
Dec-14 2025	$608,125,440,517,370	$590,696,419,025,540	$625,272,798,905,020	$590,696,419,025,540	-	-
Dec-13 2025	$590,696,419,025,540	$590,696,419,025,540	$590,696,419,025,540	$590,696,419,025,540	-	-
Dec-12 2025	$590,696,419,025,540	$590,696,419,025,540	$635,551,621,070,450	$635,551,621,070,450	-	-
Dec-11 2025	$635,551,621,070,450	$635,551,621,070,450	$701,154,947,424,530	$701,154,947,424,530	-	-
Dec-10 2025	$726,800,467,104,550	$723,832,090,450,960	$767,772,785,036,570	$767,772,785,036,570	-	-
Dec-09 2025	$767,772,785,036,570	$700,638,529,626,510	$767,772,785,036,570	$716,394,966,855,000	-	-
Dec-08 2025	$700,994,821,890,910	$639,878,109,853,900	$849,440,712,632,080	$639,878,109,853,900	-	-
Dec-07 2025	$639,878,109,853,900	$627,734,062,279,300	$644,542,049,989,420	$644,542,049,989,420	-	-
Dec-06 2025	$644,542,049,989,420	$640,324,255,689,870	$651,481,941,407,990	$651,481,941,407,990	-	-
Dec-05 2025	$651,481,941,407,990	$587,897,533,173,130	$680,906,864,711,090	$613,803,813,050,490	-	-
Dec-04 2025	$613,803,813,050,490	$577,242,974,478,580	$613,803,813,050,490	$577,242,974,478,580	-	-
Dec-03 2025	$577,242,974,478,580	$577,242,974,478,580	$584,168,254,055,020	$584,168,254,055,020	-	-
Dec-02 2025	$584,168,254,055,020	$584,168,254,055,020	$606,124,016,736,320	$598,027,898,870,420	-	-
Dec-01 2025	$598,027,898,870,420	$598,027,898,870,420	$745,448,135,680,110	$745,448,135,680,110	-	-

Análise histórica e de mercado do preço de sciViVe (SCIVIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 929 dias, a partir do dia 01-06-2023.