Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000016749614100132 | $0.0000000016423513542894 | $0.0000000016749614100132 | $0.0000000016517156656109 | - | - |
| Oct-03 2025 | $0.0000000016517156656109 | $0.0000000016211644212169 | $0.0000000017895505227224 | $0.0000000017895505227224 | - | - |
| Oct-02 2025 | $0.0000000017895505227224 | $0.0000000017049168524447 | $0.0000000017895505227224 | $0.0000000017049168524447 | - | - |
| Oct-01 2025 | $0.0000000017049168524447 | $0.0000000017049168524447 | $0.0000000017049168524447 | $0.0000000017049168524447 | - | - |
| Sep-30 2025 | $0.0000000017049168524447 | $0.0000000015733825858031 | $0.0000000017407938155571 | $0.0000000017407938155571 | - | - |
| Sep-29 2025 | $0.0000000017407938155571 | $0.0000000010486253985761 | $0.0000000017407938155571 | $0.0000000010486253985761 | - | - |
| Sep-28 2025 | $0.0000000010486253985761 | $927,995,128,806,310 | $0.000000001067298945504999 | $927,995,128,806,310 | - | - |
| Sep-27 2025 | $927,995,128,806,310 | $894,704,233,882,140 | $927,995,128,806,310 | $894,704,233,882,140 | - | - |
| Sep-26 2025 | $848,735,837,843,090 | $800,338,954,458,080 | $848,735,837,843,090 | $800,338,954,458,080 | - | - |
| Sep-25 2025 | $800,338,954,458,080 | $800,338,954,458,080 | $921,621,275,438,610 | $921,621,275,438,610 | - | - |
| Sep-24 2025 | $921,621,275,438,610 | $914,262,478,584,130 | $973,173,678,445,530 | $914,262,478,584,130 | - | - |
| Sep-23 2025 | $914,262,478,584,130 | $904,525,046,910,530 | $914,262,478,584,130 | $904,525,046,910,530 | - | - |
| Sep-22 2025 | $904,525,046,910,530 | $904,525,046,910,530 | $945,049,646,924,949 | $945,049,646,924,949 | - | - |
| Sep-21 2025 | $945,049,646,924,949 | $896,115,602,941,470 | $945,049,646,924,949 | $939,797,454,512,020 | - | - |
| Sep-20 2025 | $939,797,454,512,020 | $939,797,454,512,020 | $939,797,454,512,020 | $939,797,454,512,020 | - | - |