Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000001053509550615199 | $0.000000001053509550615199 | $0.0000000011171624849466 | $0.0000000011171624849466 | - | - |
| Jul-12 2025 | $0.0000000011171624849466 | $0.0000000010002210391149 | $0.0000000011171624849466 | $0.0000000010002210391149 | - | - |
| Jul-11 2025 | $0.0000000010002210391149 | $0.0000000010002210391149 | $0.0000000010002210391149 | $0.0000000010002210391149 | - | - |
| Jul-10 2025 | $0.0000000010002210391149 | $981,935,122,182,700 | $0.000000001043748049343099 | $981,935,122,182,700 | - | - |
| Jul-09 2025 | $981,935,122,182,700 | $915,881,718,467,010 | $981,935,122,182,700 | $958,441,390,037,720 | - | - |
| Jul-08 2025 | $958,441,390,037,720 | $958,441,390,037,720 | $0.0000000010503806294759 | $0.0000000010503806294759 | - | - |
| Jul-07 2025 | $0.0000000010503806294759 | $0.000000001031441153304199 | $0.0000000010701528353171 | $0.0000000010701528353171 | - | - |
| Jul-06 2025 | $0.0000000010701528353171 | $0.0000000010111621449714 | $0.0000000011465512912754 | $0.0000000011337184515038 | $1 | - |
| Jul-05 2025 | $0.0000000011337184515038 | $0.0000000010947003081022 | $0.0000000011337184515038 | $0.0000000010947003081022 | - | - |
| Jul-04 2025 | $0.0000000010947003081022 | $0.000000001068519673702799 | $0.0000000011564215542668 | $0.000000001068519673702799 | - | - |
| Jul-03 2025 | $0.000000001008542540793699 | $893,861,861,260,860 | $0.0000000010795165056362 | $893,861,861,260,860 | - | - |
| Jul-02 2025 | $893,861,861,260,860 | $844,717,453,736,880 | $893,861,861,260,860 | $851,216,181,866,670 | - | - |
| Jul-01 2025 | $851,216,181,866,670 | $851,216,181,866,670 | $911,348,398,109,040 | $911,348,398,109,040 | - | - |
| Jun-30 2025 | $911,348,398,109,040 | $768,416,290,964,540 | $917,335,692,580,250 | $768,416,290,964,540 | - | - |
| Jun-29 2025 | $768,416,290,964,540 | $768,416,290,964,540 | $975,118,449,813,370 | $975,118,449,813,370 | - | - |