Cap Mercado $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
sciViVe SCIVIVE

Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.0000000013834262000077 $0.0000000013834262000077 $0.0000000015145453967705 $0.0000000015145453967705 - -
Aug-17 2025 $0.0000000015145453967705 $0.0000000014440795214299 $0.0000000015145453967705 $0.0000000014440795214299 $0 -
Aug-16 2025 $0.0000000014440795214299 $0.0000000014440795214299 $0.0000000014440795214299 $0.0000000014440795214299 - -
Aug-15 2025 $0.0000000014440795214299 $0.0000000014440795214299 $0.0000000014990725199641 $0.0000000014449911638581 - -
Aug-14 2025 $0.0000000014449911638581 $0.0000000014449911638581 $0.000000001634535176222 $0.0000000015601641093021 - -
Aug-13 2025 $0.0000000015601641093021 $0.0000000014287784317427 $0.0000000015601641093021 $0.0000000014287784317427 $4 -
Aug-12 2025 $0.0000000014287784317427 $0.0000000011865543809386 $0.0000000014287784317427 $0.000000001231188015259 - -
Aug-11 2025 $0.000000001231188015259 $0.000000001231188015259 $0.000000001231188015259 $0.000000001231188015259 - -
Aug-10 2025 $0.0000000012475706345063 $0.0000000012475706345063 $0.0000000014158912813794 $0.0000000014158912813794 $1 -
Aug-09 2025 $0.0000000013703754405787 $0.0000000012421699341669 $0.0000000014165562851042 $0.0000000012421699341669 - -
Aug-08 2025 $0.0000000012421699341669 $0.0000000012421699341669 $0.0000000012421699341669 $0.0000000012421699341669 - -
Aug-07 2025 $0.0000000012421699341669 $0.0000000012144749594007 $0.0000000012421699341669 $0.0000000012402113693529 - -
Aug-06 2025 $0.0000000012402113693529 $0.00000000119681910457 $0.0000000012402113693529 $0.00000000119681910457 - -
Aug-05 2025 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 - -
Aug-04 2025 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 - -

Análise histórica e de mercado do preço de sciViVe (SCIVIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 810 dias, a partir do dia 02-06-2023.