Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $466,304,489,218,559 | $466,304,489,218,559 | $524,116,702,193,370 | $524,116,702,193,370 | - | - |
| Jun-21 2025 | $524,116,702,193,370 | $506,638,532,607,579 | $636,857,530,017,380 | $636,857,530,017,380 | - | - |
| Jun-20 2025 | $636,857,530,017,380 | $636,857,530,017,380 | $636,857,530,017,380 | $636,857,530,017,380 | - | - |
| Jun-19 2025 | $636,857,530,017,380 | $636,857,530,017,380 | $636,857,530,017,380 | $636,857,530,017,380 | - | - |
| Jun-18 2025 | $636,857,530,017,380 | $601,122,652,463,980 | $636,857,530,017,380 | $601,122,652,463,980 | - | - |
| Jun-17 2025 | $524,901,773,178,709 | $524,901,773,178,709 | $667,563,003,242,990 | $664,796,048,722,140 | - | - |
| Jun-16 2025 | $664,796,048,722,140 | $664,796,048,722,140 | $664,796,048,722,140 | $664,796,048,722,140 | - | - |
| Jun-15 2025 | $673,734,864,068,160 | $673,734,864,068,160 | $673,734,864,068,160 | $673,734,864,068,160 | - | - |
| Jun-14 2025 | $673,734,864,068,160 | $673,734,864,068,160 | $757,369,236,323,400 | $757,369,236,323,400 | - | - |
| Jun-13 2025 | $757,369,236,323,400 | $757,369,236,323,400 | $757,369,236,323,400 | $757,369,236,323,400 | - | - |
| Jun-12 2025 | $757,369,236,323,400 | $757,369,236,323,400 | $757,369,236,323,400 | $757,369,236,323,400 | - | - |
| Jun-11 2025 | $757,369,236,323,400 | $578,909,876,733,080 | $758,653,486,153,440 | $578,909,876,733,080 | - | - |
| Jun-10 2025 | $578,909,876,733,080 | $578,909,876,733,080 | $578,909,876,733,080 | $578,909,876,733,080 | - | - |
| Jun-09 2025 | $578,909,876,733,080 | $578,909,876,733,080 | $578,909,876,733,080 | $578,909,876,733,080 | - | - |
| Jun-08 2025 | $578,909,876,733,080 | $578,909,876,733,080 | $597,043,577,272,020 | $597,043,577,272,020 | - | - |