Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000011078421602281 | $0.0000000011078421602281 | $0.0000000012640656815938 | $0.0000000012640656815938 | $2 | - |
| Oct-24 2025 | $0.0000000012640656815938 | $0.0000000011827575478242 | $0.0000000012640656815938 | $0.0000000011827575478242 | - | - |
| Oct-23 2025 | $0.0000000011827575478242 | $0.0000000011827575478242 | $0.0000000011827575478242 | $0.0000000011827575478242 | - | - |
| Oct-22 2025 | $0.0000000011827575478242 | $0.0000000011827575478242 | $0.0000000013414081554364 | $0.0000000013414081554364 | - | - |
| Oct-21 2025 | $0.0000000013414081554364 | $0.0000000011792823831612 | $0.0000000013414081554364 | $0.0000000011792823831612 | - | - |
| Oct-20 2025 | $0.0000000011792823831612 | $0.000000001123753826231399 | $0.0000000012160076554676 | $0.000000001123753826231399 | - | - |
| Oct-19 2025 | $0.000000001123753826231399 | $921,904,413,632,930 | $0.000000001123753826231399 | $921,904,413,632,930 | $1 | - |
| Oct-18 2025 | $921,904,413,632,930 | $921,904,413,632,930 | $947,042,617,542,590 | $947,042,617,542,590 | - | - |
| Oct-17 2025 | $947,042,617,542,590 | $947,042,617,542,590 | $0.0000000010549129698906 | $0.0000000010549129698906 | - | - |
| Oct-16 2025 | $0.0000000010549129698906 | $965,378,345,298,770 | $0.0000000011731349000627 | $0.0000000011731349000627 | $2 | - |
| Oct-15 2025 | $0.0000000011731349000627 | $0.0000000011731349000627 | $0.0000000011731349000627 | $0.0000000011731349000627 | - | - |
| Oct-14 2025 | $0.0000000011731349000627 | $0.0000000011731349000627 | $0.0000000014074150612718 | $0.0000000014074150612718 | $1 | - |
| Oct-13 2025 | $0.0000000014074150612718 | $0.000000001400135165899 | $0.0000000014074150612718 | $0.000000001400135165899 | - | - |
| Oct-12 2025 | $0.000000001400135165899 | $0.0000000012659834471825 | $0.000000001400135165899 | $0.0000000012659834471825 | - | - |
| Oct-11 2025 | $0.0000000012659834471825 | $0.0000000012659834471825 | $0.0000000012659834471825 | $0.0000000012659834471825 | - | - |