Cap Mercado $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $735,452,136,080,290 | $659,767,709,471,940 | $743,596,143,326,890 | $659,767,709,471,940 | - | - |
| Jan-09 2026 | $659,767,709,471,940 | $602,407,889,911,050 | $659,767,709,471,940 | $602,407,889,911,050 | - | - |
| Jan-08 2026 | $602,407,889,911,050 | $535,421,646,527,570 | $643,334,409,175,790 | $535,421,646,527,570 | - | - |
| Jan-07 2026 | $535,421,646,527,570 | $504,887,449,452,339 | $550,954,594,716,710 | $504,887,449,452,339 | - | - |
| Jan-06 2026 | $504,887,449,452,339 | $453,246,252,492,650 | $504,887,449,452,339 | $453,246,252,492,650 | $0 | - |
| Jan-05 2026 | $453,246,252,492,650 | $447,817,720,303,680 | $453,246,252,492,650 | $447,817,720,303,680 | - | - |
| Jan-04 2026 | $447,817,720,303,680 | $447,817,720,303,680 | $447,817,720,303,680 | $447,817,720,303,680 | - | - |
| Jan-03 2026 | $447,817,720,303,680 | $394,468,833,244,310 | $455,162,374,278,570 | $394,468,833,244,310 | - | - |
| Jan-02 2026 | $394,468,833,244,310 | $394,468,833,244,310 | $466,067,094,361,899 | $409,599,388,876,140 | - | - |
| Jan-01 2026 | $427,104,510,278,539 | $427,104,510,278,539 | $456,388,415,847,000 | $437,589,481,194,520 | - | - |
| Dec-31 2025 | $437,589,481,194,520 | $437,589,481,194,520 | $437,589,481,194,520 | $437,589,481,194,520 | - | - |
| Dec-30 2025 | $437,589,481,194,520 | $426,421,938,544,160 | $437,589,481,194,520 | $433,041,646,948,030 | - | - |
| Dec-29 2025 | $470,165,372,901,450 | $470,165,372,901,450 | $480,058,060,972,800 | $480,058,060,972,800 | - | - |
| Dec-28 2025 | $480,058,060,972,800 | $480,058,060,972,800 | $515,720,445,934,089 | $506,863,723,141,379 | - | - |
| Dec-27 2025 | $506,863,723,141,379 | $506,863,723,141,379 | $528,560,572,160,700 | $528,560,572,160,700 | - | - |