Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-20 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-19 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-18 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-17 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-16 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-15 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-14 2026 | $315,967,765,568,800 | $304,210,950,815,420 | $315,967,765,568,800 | $304,210,950,815,420 | - | - |
| Feb-13 2026 | $304,210,950,815,420 | $304,210,950,815,420 | $304,210,950,815,420 | $304,210,950,815,420 | - | - |
| Feb-12 2026 | $304,210,950,815,420 | $295,239,990,759,770 | $304,210,950,815,420 | $295,239,990,759,770 | $0 | - |
| Feb-11 2026 | $295,239,990,759,770 | $295,239,990,759,770 | $295,239,990,759,770 | $295,239,990,759,770 | - | - |
| Feb-10 2026 | $295,239,990,759,770 | $295,239,990,759,770 | $306,844,101,225,790 | $297,473,863,072,720 | - | - |
| Feb-09 2026 | $297,473,863,072,720 | $297,473,863,072,720 | $297,473,863,072,720 | $297,473,863,072,720 | - | - |
| Feb-08 2026 | $297,473,863,072,720 | $268,468,695,095,830 | $297,473,863,072,720 | $268,468,695,095,830 | - | - |
| Feb-07 2026 | $268,468,695,095,830 | $268,468,695,095,830 | $268,468,695,095,830 | $268,468,695,095,830 | - | - |