Cap Mercado $2.83T
-0.39%
Volume 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $284,774,412,290,150 | $275,122,771,608,710 | $312,311,689,703,610 | $312,311,689,703,610 | - | - |
| Jan-31 2026 | $312,311,689,703,610 | $309,208,021,482,000 | $466,886,163,532,020 | $430,464,293,784,990 | - | - |
| Jan-30 2026 | $430,464,293,784,990 | $424,694,103,634,550 | $446,178,250,879,770 | $442,875,663,546,920 | - | - |
| Jan-29 2026 | $442,875,663,546,920 | $442,875,663,546,920 | $490,472,833,347,150 | $490,472,833,347,150 | - | - |
| Jan-28 2026 | $490,472,833,347,150 | $490,472,833,347,150 | $531,880,928,766,890 | $531,880,928,766,890 | - | - |
| Jan-27 2026 | $531,880,928,766,890 | $469,667,207,072,830 | $531,880,928,766,890 | $469,667,207,072,830 | - | - |
| Jan-26 2026 | $469,667,207,072,830 | $427,465,883,286,880 | $469,667,207,072,830 | $446,156,985,232,540 | $0 | - |
| Jan-25 2026 | $446,156,985,232,540 | $446,156,985,232,540 | $481,972,713,810,399 | $462,899,211,945,690 | - | - |
| Jan-24 2026 | $462,899,211,945,690 | $462,899,211,945,690 | $602,419,536,253,170 | $542,950,169,098,099 | $1 | - |
| Jan-23 2026 | $542,950,169,098,099 | $499,604,961,493,010 | $604,473,893,229,350 | $499,604,961,493,010 | - | - |
| Jan-22 2026 | $499,604,961,493,010 | $497,560,673,869,340 | $665,054,653,607,490 | $665,054,653,607,490 | - | - |
| Jan-21 2026 | $665,054,653,607,490 | $557,014,145,474,350 | $665,054,653,607,490 | $557,014,145,474,350 | $0 | - |
| Jan-20 2026 | $556,246,629,653,710 | $556,246,629,653,710 | $638,021,398,637,600 | $638,021,398,637,600 | - | - |
| Jan-19 2026 | $638,021,398,637,600 | $638,021,398,637,600 | $651,006,429,181,880 | $646,278,054,879,910 | - | - |
| Jan-18 2026 | $646,278,054,879,910 | $643,103,695,232,330 | $695,695,758,576,120 | $677,051,108,906,620 | $7 | - |