Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00026177 | $0.00025007 | $0.00026289 | $0.00025249 | - | - |
Oct-04 2025 | $0.00025249 | $0.00025249 | $0.00026804 | $0.00026804 | $1,584 | - |
Oct-03 2025 | $0.00026804 | $0.00026699 | $0.00028457 | $0.00028457 | $1,058 | - |
Oct-02 2025 | $0.00028457 | $0.00022702 | $0.00031932 | $0.00031932 | - | - |
Oct-01 2025 | $0.00031932 | $0.00030852 | $0.00031932 | $0.00031603 | - | - |
Sep-30 2025 | $0.00031603 | $0.00030709 | $0.00032571 | $0.00032571 | - | - |
Sep-29 2025 | $0.00032571 | $0.00032571 | $0.00033615 | $0.00033615 | - | - |
Sep-28 2025 | $0.00033615 | $0.0003116 | $0.00033615 | $0.00032338 | $1,142 | - |
Sep-27 2025 | $0.00032338 | $0.0003022 | $0.00032338 | $0.0003022 | $329 | - |
Sep-26 2025 | $0.0003022 | $0.00024116 | $0.0003022 | $0.00024356 | - | - |
Sep-25 2025 | $0.00024356 | $0.00024356 | $0.00034864 | $0.00034864 | $9,334 | - |
Sep-24 2025 | $0.00034864 | $0.00034864 | $0.00038864 | $0.00038312 | - | - |
Sep-23 2025 | $0.00038515 | $0.00036534 | $0.00038515 | $0.00038003 | - | - |
Sep-22 2025 | $0.00038003 | $0.00037885 | $0.0004007 | $0.0004007 | - | - |
Sep-21 2025 | $0.00040194 | $0.00040165 | $0.00041673 | $0.00040889 | - | - |