Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mindscraft / Schizo Terminal (MINDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00144052 | $0.00134885 | $0.00146585 | $0.00134885 | $11,897 | - |
| Jul-13 2025 | $0.00140759 | $0.00122811 | $0.00148762 | $0.00125129 | $22,468 | - |
| Jul-12 2025 | $0.00125129 | $0.00118296 | $0.00125129 | $0.00118995 | $11,881 | - |
| Jul-11 2025 | $0.00122455 | $0.00122455 | $0.00138817 | $0.00138649 | $4,745 | - |
| Jul-10 2025 | $0.00139407 | $0.00131993 | $0.00139662 | $0.00134289 | $4,397 | - |
| Jul-09 2025 | $0.0013402 | $0.00123446 | $0.00136787 | $0.00123446 | - | - |
| Jul-08 2025 | $0.00123446 | $0.00114278 | $0.00125203 | $0.0011528 | $8,787 | - |
| Jul-07 2025 | $0.0011528 | $0.00108895 | $0.00119608 | $0.00113788 | - | - |
| Jul-06 2025 | $0.00113788 | $0.00113684 | $0.00131857 | $0.00131857 | - | - |
| Jul-05 2025 | $0.00134416 | $0.00120397 | $0.00136953 | $0.00124369 | - | - |
| Jul-04 2025 | $0.00123246 | $0.00113676 | $0.00163216 | $0.00113862 | $32,991 | - |
| Jul-03 2025 | $0.00114952 | $0.00111908 | $0.00123568 | $0.00117568 | $7,456 | - |
| Jul-02 2025 | $0.00117568 | $0.00101822 | $0.0012493 | $0.00101822 | $13,341 | - |
| Jul-01 2025 | $0.00098298 | $0.00096805 | $0.00104689 | $0.00104689 | - | - |
| Jun-30 2025 | $0.00103409 | $0.00095546 | $0.00103526 | $0.00103526 | $8,134 | - |