Cap Mercado $3.28T
0.87%
Volume 24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
Moedas
34.090
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mindscraft / Schizo Terminal (MINDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004766 | $0.00004715 | $0.00004766 | $0.00004715 | - | - |
| Jan-20 2026 | $0.00004743 | $0.00004743 | $0.00005163 | $0.00005163 | - | - |
| Jan-19 2026 | $0.00005163 | $0.00005163 | $0.00005163 | $0.00005163 | - | - |
| Jan-18 2026 | $0.00005163 | $0.00005163 | $0.00005274 | $0.00005274 | - | - |
| Jan-17 2026 | $0.00005274 | $0.00005274 | $0.00005306 | $0.00005306 | - | - |
| Jan-16 2026 | $0.00005306 | $0.00005167 | $0.00005306 | $0.00005191 | $81 | - |
| Jan-15 2026 | $0.00005191 | $0.00005191 | $0.00006512 | $0.00006512 | $5,518 | - |
| Jan-14 2026 | $0.00006512 | $0.00006018 | $0.00006512 | $0.00006441 | - | - |
| Jan-13 2026 | $0.00006441 | $0.00006441 | $0.00006441 | $0.00006441 | - | - |
| Jan-12 2026 | $0.00006621 | $0.00006509 | $0.00006621 | $0.00006509 | - | - |
| Jan-11 2026 | $0.00006509 | $0.0000642 | $0.00006509 | $0.0000642 | - | - |
| Jan-10 2026 | $0.0000651 | $0.00006416 | $0.0000651 | $0.00006416 | - | - |
| Jan-09 2026 | $0.00006416 | $0.00006212 | $0.00006416 | $0.00006352 | - | - |
| Jan-08 2026 | $0.00006352 | $0.00005911 | $0.00006352 | $0.00005911 | - | - |
| Jan-07 2026 | $0.00005911 | $0.00005911 | $0.00005911 | $0.00005911 | - | - |