Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mindscraft / Schizo Terminal (MINDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011906 | $0.00011906 | $0.00012125 | $0.00012125 | - | - |
| Oct-24 2025 | $0.00012125 | $0.00011959 | $0.00012352 | $0.00011959 | - | - |
| Oct-23 2025 | $0.00011943 | $0.00011421 | $0.00011943 | $0.00011421 | - | - |
| Oct-22 2025 | $0.00011421 | $0.00011421 | $0.00012687 | $0.00012687 | - | - |
| Oct-21 2025 | $0.00012687 | $0.00012687 | $0.00013873 | $0.00013873 | $1,600 | - |
| Oct-20 2025 | $0.00013873 | $0.00013873 | $0.00014745 | $0.00013911 | - | - |
| Oct-19 2025 | $0.00014345 | $0.00013914 | $0.00016657 | $0.00013914 | - | - |
| Oct-18 2025 | $0.00013914 | $0.00013509 | $0.00013914 | $0.00013509 | - | - |
| Oct-17 2025 | $0.00013509 | $0.00013509 | $0.00014053 | $0.00014004 | - | - |
| Oct-16 2025 | $0.00014004 | $0.00014004 | $0.00017203 | $0.00017203 | $1,960 | - |
| Oct-15 2025 | $0.00017203 | $0.00017118 | $0.00017983 | $0.00017118 | - | - |
| Oct-14 2025 | $0.00017118 | $0.00016915 | $0.00017118 | $0.00016915 | - | - |
| Oct-13 2025 | $0.00016915 | $0.00016915 | $0.00017748 | $0.00017748 | - | - |
| Oct-12 2025 | $0.00017748 | $0.00016785 | $0.00018127 | $0.00016785 | $912 | - |
| Oct-11 2025 | $0.00016785 | $0.00016785 | $0.00022482 | $0.00022482 | - | - |