Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mindscraft / Schizo Terminal (MINDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00072542 | $0.0007173 | $0.00080284 | $0.00073286 | $9,139 | - |
| Sep-09 2025 | $0.00073286 | $0.00072732 | $0.00077235 | $0.00077235 | $1,080 | - |
| Sep-08 2025 | $0.00077235 | $0.00075528 | $0.00086236 | $0.00078832 | - | - |
| Sep-07 2025 | $0.00078832 | $0.00074143 | $0.00084026 | $0.00084026 | $9,451 | - |
| Sep-06 2025 | $0.00084026 | $0.00082633 | $0.00084702 | $0.00083283 | $2,257 | - |
| Sep-05 2025 | $0.00083151 | $0.00081963 | $0.00087495 | $0.00087495 | $2,008 | - |
| Sep-04 2025 | $0.0008825 | $0.00086528 | $0.00090873 | $0.00089453 | - | - |
| Sep-03 2025 | $0.00087883 | $0.00083608 | $0.00100523 | $0.00099681 | $11,035 | - |
| Sep-02 2025 | $0.00098101 | $0.00091637 | $0.00098221 | $0.00091637 | - | - |
| Sep-01 2025 | $0.00092308 | $0.00092308 | $0.00094979 | $0.00094979 | - | - |
| Aug-31 2025 | $0.00094979 | $0.0009001 | $0.00094979 | $0.0009001 | - | - |
| Aug-30 2025 | $0.0009001 | $0.00088652 | $0.00091018 | $0.00090516 | $1,391 | - |
| Aug-29 2025 | $0.00089333 | $0.00080603 | $0.0011448 | $0.0011448 | $24,340 | - |
| Aug-28 2025 | $0.00091671 | $0.00088325 | $0.00108897 | $0.00108897 | $15,793 | - |
| Aug-27 2025 | $0.00108897 | $0.00101764 | $0.00112154 | $0.00101921 | - | - |