Cap Mercado $3.23T
1.58%
Volume 24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mindscraft / Schizo Terminal (MINDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Dec-31 2025 | $0.00005497 | $0.00005473 | $0.00005596 | $0.00005473 | - | - |
| Dec-30 2025 | $0.00005473 | $0.00005472 | $0.00005473 | $0.00005472 | - | - |
| Dec-29 2025 | $0.00005472 | $0.00005452 | $0.00005715 | $0.00005452 | $18 | - |
| Dec-28 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Dec-27 2025 | $0.00005452 | $0.00005452 | $0.00005537 | $0.00005537 | - | - |
| Dec-26 2025 | $0.00005537 | $0.00005485 | $0.00005545 | $0.00005485 | - | - |
| Dec-25 2025 | $0.00005485 | $0.00005485 | $0.00005485 | $0.00005485 | - | - |
| Dec-24 2025 | $0.00005485 | $0.00005485 | $0.00005668 | $0.00005668 | - | - |
| Dec-23 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Dec-22 2025 | $0.00005668 | $0.00005518 | $0.00005765 | $0.00005518 | $450 | - |
| Dec-21 2025 | $0.00005518 | $0.00005518 | $0.00005594 | $0.00005594 | - | - |
| Dec-20 2025 | $0.00005594 | $0.00005517 | $0.00005594 | $0.00005517 | - | - |
| Dec-19 2025 | $0.00005517 | $0.00005186 | $0.00005517 | $0.00005186 | - | - |
| Dec-18 2025 | $0.00005186 | $0.00005186 | $0.00005889 | $0.00005828 | - | - |