Cap Mercado $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mindscraft / Schizo Terminal (MINDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005715 | $0.00005217 | $0.00005715 | $0.00005217 | $56 | - |
| Nov-17 2025 | $0.00005217 | $0.00005217 | $0.00005587 | $0.00005359 | - | - |
| Nov-16 2025 | $0.00005359 | $0.00005359 | $0.00005549 | $0.0000547 | $166 | - |
| Nov-15 2025 | $0.0000547 | $0.0000536 | $0.0000547 | $0.0000536 | - | - |
| Nov-14 2025 | $0.0000536 | $0.00005311 | $0.00005595 | $0.0000558 | $510 | - |
| Nov-13 2025 | $0.0000558 | $0.0000558 | $0.00005952 | $0.00005851 | $202 | - |
| Nov-12 2025 | $0.00006049 | $0.00006049 | $0.00006199 | $0.00006141 | - | - |
| Nov-11 2025 | $0.00006141 | $0.00006042 | $0.00006738 | $0.00006042 | $2,260 | - |
| Nov-10 2025 | $0.0000591 | $0.00005473 | $0.0000619 | $0.0000619 | $2,448 | - |
| Nov-09 2025 | $0.0000619 | $0.00006137 | $0.0000619 | $0.00006137 | - | - |
| Nov-08 2025 | $0.00006137 | $0.00006137 | $0.00008113 | $0.00007857 | - | - |
| Nov-07 2025 | $0.00007857 | $0.00007857 | $0.00008208 | $0.00008208 | - | - |
| Nov-06 2025 | $0.00008208 | $0.00008208 | $0.00008302 | $0.00008229 | - | - |
| Nov-05 2025 | $0.00008229 | $0.00008117 | $0.00008229 | $0.00008117 | - | - |
| Nov-04 2025 | $0.00008143 | $0.00008011 | $0.00010065 | $0.00010065 | $254 | - |