Cap Mercado $3.37T
-1.75%
Volume 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mindscraft / Schizo Terminal (MINDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Dec-09 2025 | $0.000066 | $0.00006249 | $0.000066 | $0.00006357 | - | - |
| Dec-08 2025 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Dec-07 2025 | $0.00006357 | $0.00006082 | $0.00006357 | $0.00006082 | - | - |
| Dec-06 2025 | $0.00006082 | $0.00006082 | $0.00006154 | $0.00006132 | $86 | - |
| Dec-05 2025 | $0.00006132 | $0.00006132 | $0.00006641 | $0.00006641 | - | - |
| Dec-04 2025 | $0.0000679 | $0.00006558 | $0.00007024 | $0.00006558 | - | - |
| Dec-03 2025 | $0.00006558 | $0.00006033 | $0.00006558 | $0.00006033 | - | - |
| Dec-02 2025 | $0.00006033 | $0.00005424 | $0.00006033 | $0.00005713 | - | - |
| Dec-01 2025 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Nov-30 2025 | $0.00005713 | $0.00005702 | $0.00005713 | $0.00005702 | - | - |
| Nov-29 2025 | $0.00005702 | $0.00005702 | $0.00006015 | $0.00006015 | - | - |
| Nov-28 2025 | $0.00006015 | $0.00006015 | $0.00006015 | $0.00006015 | - | - |
| Nov-27 2025 | $0.00006015 | $0.00005732 | $0.00006015 | $0.00005732 | - | - |
| Nov-26 2025 | $0.00005732 | $0.00005732 | $0.0000578 | $0.00005778 | - | - |