Preços históricos de Scat (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-24 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-23 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-22 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-21 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-20 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-19 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-18 2023	$79,467,734,483,438	$78,413,432,318,571	$79,467,734,483,438	$78,413,432,318,571	-	-
Oct-17 2023	$78,375,557,117,955	$78,125,779,783,312	$79,451,235,976,361	$78,151,019,636,849	$112	-
Oct-16 2023	$78,151,019,636,849	$78,151,019,636,849	$78,595,115,690,455	$78,595,115,690,455	-	-
Oct-15 2023	$78,595,115,690,455	$78,442,297,541,881	$78,659,100,663,240	$78,598,541,227,657	-	-
Oct-14 2023	$78,648,832,328,626	$78,302,822,430,497	$79,839,945,678,162	$79,839,945,678,162	$7	-
Oct-13 2023	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	-	-
Oct-12 2023	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	-	-
Oct-11 2023	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	-	-
Oct-10 2023	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	-	-

Análise histórica e de mercado do preço de Scat (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 18-02-2024.