Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SCAN (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00041167 | $0.00034983 | $0.0004572 | $0.00037516 | $49,526 | - |
| Dec-04 2025 | $0.00036486 | $0.00025678 | $0.00042782 | $0.00028807 | $48,842 | - |
| Dec-03 2025 | $0.00028551 | $0.00017056 | $0.00045824 | $0.00028555 | $205,841 | - |
| Dec-02 2025 | $0.00029206 | $0.00019402 | $0.00038064 | $0.00031653 | $284,452 | - |
| Dec-01 2025 | $0.00030706 | $0.00006896 | $0.00035115 | $0.00007513 | $154,521 | - |
| Nov-30 2025 | $0.00007513 | $0.00007391 | $0.00007588 | $0.00007412 | - | - |
| Nov-29 2025 | $0.00007412 | $0.00007412 | $0.0000759 | $0.0000759 | - | - |
| Nov-28 2025 | $0.00007574 | $0.00007574 | $0.00007976 | $0.00007867 | $866 | - |
| Nov-27 2025 | $0.00007867 | $0.00007849 | $0.00007974 | $0.00007938 | - | - |
| Nov-26 2025 | $0.00007938 | $0.00007558 | $0.00008074 | $0.00007558 | $225 | - |
| Nov-25 2025 | $0.00007558 | $0.00007429 | $0.0000767 | $0.00007655 | - | - |
| Nov-24 2025 | $0.00007655 | $0.00007139 | $0.00007664 | $0.00007347 | - | - |
| Nov-23 2025 | $0.00007226 | $0.00007097 | $0.00007313 | $0.00007097 | - | - |
| Nov-22 2025 | $0.00007186 | $0.00007059 | $0.00007653 | $0.00007653 | - | - |
| Nov-21 2025 | $0.00007653 | $0.00007586 | $0.00008178 | $0.00008178 | - | - |