Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SCAN (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008628 | $0.00008303 | $0.00008628 | $0.00008538 | $441 | - |
| Oct-24 2025 | $0.00008538 | $0.00007793 | $0.00009344 | $0.00009344 | $4,479 | - |
| Oct-23 2025 | $0.00009344 | $0.00009344 | $0.00011315 | $0.0001118 | $4,028 | - |
| Oct-22 2025 | $0.000108 | $0.000108 | $0.00012374 | $0.00012108 | $1,683 | - |
| Oct-21 2025 | $0.00012514 | $0.00010417 | $0.00013828 | $0.00013828 | - | - |
| Oct-20 2025 | $0.0001508 | $0.00014698 | $0.00015312 | $0.00014915 | - | - |
| Oct-19 2025 | $0.00014869 | $0.00014594 | $0.00015143 | $0.00014955 | - | - |
| Oct-18 2025 | $0.00014837 | $0.00014837 | $0.00015317 | $0.00014905 | $0 | - |
| Oct-17 2025 | $0.00015228 | $0.00014108 | $0.0001603 | $0.00015475 | $2,062 | - |
| Oct-16 2025 | $0.00015475 | $0.00015475 | $0.00016703 | $0.00015695 | - | - |
| Oct-15 2025 | $0.00015411 | $0.00012565 | $0.00016174 | $0.00012794 | $5,012 | - |
| Oct-14 2025 | $0.00012794 | $0.00012787 | $0.00013605 | $0.00013605 | - | - |
| Oct-13 2025 | $0.00013293 | $0.00012687 | $0.00013536 | $0.00012807 | $237 | - |
| Oct-12 2025 | $0.00012808 | $0.00011533 | $0.00013014 | $0.00011694 | $5 | - |
| Oct-11 2025 | $0.00011549 | $0.00011294 | $0.00012862 | $0.00011294 | $3,265 | - |