Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SCAN (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004961 | $0.00004961 | $0.00005385 | $0.00005376 | $263 | - |
| Feb-04 2026 | $0.00005376 | $0.00005216 | $0.00005587 | $0.00005493 | - | - |
| Feb-03 2026 | $0.00005493 | $0.00005216 | $0.00006111 | $0.00006111 | $756 | - |
| Feb-02 2026 | $0.00006111 | $0.00005675 | $0.00006582 | $0.00006582 | - | - |
| Feb-01 2026 | $0.00006582 | $0.0000572 | $0.00006679 | $0.0000572 | - | - |
| Jan-31 2026 | $0.00005521 | $0.00005519 | $0.00006052 | $0.00006052 | $537 | - |
| Jan-30 2026 | $0.00006052 | $0.00005641 | $0.00006358 | $0.00006358 | - | - |
| Jan-29 2026 | $0.00006209 | $0.00006209 | $0.00006686 | $0.00006583 | $70 | - |
| Jan-28 2026 | $0.00006583 | $0.00006582 | $0.00006801 | $0.00006649 | $51 | - |
| Jan-27 2026 | $0.0000665 | $0.00006482 | $0.0000665 | $0.00006531 | - | - |
| Jan-26 2026 | $0.00006531 | $0.00006292 | $0.00006682 | $0.00006292 | - | - |
| Jan-25 2026 | $0.00006292 | $0.00006052 | $0.0000737 | $0.00007199 | $1,521 | - |
| Jan-24 2026 | $0.00007199 | $0.00007199 | $0.00007377 | $0.000072 | - | - |
| Jan-23 2026 | $0.000072 | $0.00006574 | $0.00007466 | $0.00006717 | - | - |
| Jan-22 2026 | $0.00006717 | $0.00006717 | $0.00006805 | $0.00006805 | $39 | - |