Cap Mercado $3.47T
-0.09%
Volume 24h $191.16B
-36.73%
BTC % 54.96%
-0.07%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de SCAN (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008014 | $0.0000745 | $0.00008014 | $0.00007519 | $1,314 | - |
| Jan-14 2026 | $0.00007524 | $0.00007258 | $0.0000855 | $0.00008201 | $1,428 | - |
| Jan-13 2026 | $0.00008201 | $0.00007679 | $0.00008201 | $0.00007679 | - | - |
| Jan-12 2026 | $0.00007692 | $0.00007543 | $0.00007862 | $0.00007562 | $339 | - |
| Jan-11 2026 | $0.00007562 | $0.00007562 | $0.00007912 | $0.00007912 | - | - |
| Jan-10 2026 | $0.00007925 | $0.00007925 | $0.00008231 | $0.00008203 | - | - |
| Jan-09 2026 | $0.00008152 | $0.00006934 | $0.00008572 | $0.00006943 | - | - |
| Jan-08 2026 | $0.00006943 | $0.00006563 | $0.00006943 | $0.00006716 | $494 | - |
| Jan-07 2026 | $0.00006716 | $0.00006682 | $0.00007546 | $0.00007546 | - | - |
| Jan-06 2026 | $0.00007546 | $0.00007153 | $0.00007582 | $0.00007153 | $280 | - |
| Jan-05 2026 | $0.00007153 | $0.00007153 | $0.00007321 | $0.00007321 | - | - |
| Jan-04 2026 | $0.00007092 | $0.00007092 | $0.00007339 | $0.00007301 | - | - |
| Jan-03 2026 | $0.00007101 | $0.00007101 | $0.0000773 | $0.00007588 | - | - |
| Jan-02 2026 | $0.00007588 | $0.00006777 | $0.00007588 | $0.00006777 | $778 | - |
| Jan-01 2026 | $0.00006777 | $0.00006775 | $0.00006904 | $0.00006867 | - | - |