Cap Mercado $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SCAN (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00008365 | $0.00007962 | $0.00008451 | $0.00008451 | - | - |
| Apr-06 2026 | $0.00008451 | $0.0000802 | $0.00008451 | $0.0000802 | - | - |
| Apr-05 2026 | $0.0000802 | $0.0000802 | $0.00008604 | $0.00008437 | - | - |
| Apr-04 2026 | $0.00008443 | $0.00008202 | $0.00008622 | $0.00008622 | $374 | - |
| Apr-03 2026 | $0.00008468 | $0.00008466 | $0.00008734 | $0.00008582 | - | - |
| Apr-02 2026 | $0.00008596 | $0.00008538 | $0.00009192 | $0.00008966 | $42 | - |
| Apr-01 2026 | $0.00008966 | $0.00008857 | $0.00009393 | $0.00008857 | - | - |
| Mar-31 2026 | $0.00008857 | $0.00008577 | $0.00008877 | $0.00008653 | - | - |
| Mar-30 2026 | $0.00008653 | $0.00008393 | $0.00008926 | $0.00008393 | - | - |
| Mar-29 2026 | $0.00008393 | $0.00008036 | $0.00008393 | $0.0000832 | - | - |
| Mar-28 2026 | $0.0000832 | $0.00008017 | $0.0000832 | $0.00008017 | - | - |
| Mar-27 2026 | $0.00008017 | $0.00008017 | $0.00008377 | $0.00008377 | - | - |
| Mar-26 2026 | $0.00008316 | $0.00008316 | $0.00008981 | $0.00008981 | - | - |
| Mar-25 2026 | $0.00008981 | $0.00008686 | $0.00009093 | $0.00008686 | - | - |
| Mar-24 2026 | $0.00008686 | $0.00008661 | $0.00008805 | $0.00008703 | - | - |