Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SCAN (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008186 | $0.00007944 | $0.0000819 | $0.0000819 | $306 | - |
| Mar-17 2026 | $0.0000819 | $0.00007968 | $0.00008256 | $0.00008218 | - | - |
| Mar-16 2026 | $0.00008192 | $0.00007951 | $0.0000881 | $0.00007993 | $1,054 | - |
| Mar-15 2026 | $0.00007993 | $0.00007992 | $0.00008662 | $0.00008455 | - | - |
| Mar-14 2026 | $0.00008455 | $0.00008213 | $0.00008455 | $0.00008308 | - | - |
| Mar-13 2026 | $0.00008308 | $0.00007767 | $0.00008308 | $0.00007767 | - | - |
| Mar-12 2026 | $0.00007767 | $0.0000723 | $0.00007767 | $0.00007462 | $254 | - |
| Mar-11 2026 | $0.00007462 | $0.00007103 | $0.00007462 | $0.00007124 | - | - |
| Mar-10 2026 | $0.0000715 | $0.00007129 | $0.00007429 | $0.00007201 | - | - |
| Mar-09 2026 | $0.00007201 | $0.00006811 | $0.00007201 | $0.00006935 | - | - |
| Mar-08 2026 | $0.00006935 | $0.00006412 | $0.00007902 | $0.00007902 | - | - |
| Mar-07 2026 | $0.00007902 | $0.00007893 | $0.00008302 | $0.00008302 | - | - |
| Mar-06 2026 | $0.00008302 | $0.00007917 | $0.00008534 | $0.00007917 | - | - |
| Mar-05 2026 | $0.00007917 | $0.00007791 | $0.00007944 | $0.00007944 | - | - |
| Mar-04 2026 | $0.00007944 | $0.000068 | $0.00008107 | $0.00007421 | $2,052 | - |