Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SCAN (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008789 | $0.0000862 | $0.00009022 | $0.00008622 | $751 | - |
| Nov-14 2025 | $0.00008985 | $0.0000852 | $0.00009028 | $0.00008672 | - | - |
| Nov-13 2025 | $0.0000876 | $0.0000876 | $0.0000955 | $0.00009165 | $150 | - |
| Nov-12 2025 | $0.00009165 | $0.000091 | $0.00009546 | $0.00009172 | - | - |
| Nov-11 2025 | $0.00009174 | $0.00009174 | $0.00009836 | $0.0000969 | - | - |
| Nov-10 2025 | $0.0000969 | $0.00009463 | $0.00009929 | $0.00009657 | - | - |
| Nov-09 2025 | $0.00009733 | $0.00008335 | $0.00010034 | $0.00008457 | $4,641 | - |
| Nov-08 2025 | $0.00009914 | $0.00007813 | $0.00009914 | $0.00007871 | $3,028 | - |
| Nov-07 2025 | $0.00007871 | $0.00007474 | $0.0000793 | $0.00007629 | - | - |
| Nov-06 2025 | $0.00007815 | $0.00007406 | $0.00007815 | $0.00007554 | - | - |
| Nov-05 2025 | $0.00007757 | $0.00007124 | $0.00007971 | $0.00007971 | - | - |
| Nov-04 2025 | $0.00007971 | $0.00007557 | $0.00008009 | $0.00007731 | - | - |
| Nov-03 2025 | $0.00007723 | $0.00007723 | $0.0000829 | $0.0000829 | $21 | - |
| Nov-02 2025 | $0.00008425 | $0.00008221 | $0.00008425 | $0.00008248 | $71 | - |
| Nov-01 2025 | $0.00008248 | $0.00008248 | $0.00008508 | $0.00008508 | $142 | - |