Cap Mercado $3.18T
0.68%
Volume 24h $93.18B
BTC % 55.02%
-0.27%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de SCAN (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008029 | $0.00008029 | $0.00008508 | $0.00008508 | $1,849 | - |
| Dec-25 2025 | $0.00008508 | $0.00008331 | $0.00008664 | $0.00008339 | - | - |
| Dec-24 2025 | $0.00008339 | $0.00008016 | $0.00008785 | $0.00008561 | - | - |
| Dec-23 2025 | $0.00008589 | $0.00008128 | $0.00009649 | $0.0000921 | $68,826 | - |
| Dec-22 2025 | $0.00009086 | $0.00008259 | $0.0001037 | $0.00008311 | $57,442 | - |
| Dec-21 2025 | $0.00008303 | $0.00008303 | $0.00009097 | $0.00008615 | $1,187 | - |
| Dec-20 2025 | $0.00008615 | $0.00008611 | $0.0000959 | $0.00009539 | $1,170 | - |
| Dec-19 2025 | $0.00009539 | $0.00008112 | $0.00009539 | $0.00008112 | $969 | - |
| Dec-18 2025 | $0.00008112 | $0.00008034 | $0.0001096 | $0.00010392 | $4,765 | - |
| Dec-17 2025 | $0.00010355 | $0.00010355 | $0.00012147 | $0.00011157 | $3,551 | - |
| Dec-16 2025 | $0.00010733 | $0.00010141 | $0.00010875 | $0.00010571 | $3,525 | - |
| Dec-15 2025 | $0.00010316 | $0.00010072 | $0.00011534 | $0.00011152 | $1,446 | - |
| Dec-14 2025 | $0.00011125 | $0.00011125 | $0.00012355 | $0.00011866 | $2,005 | - |
| Dec-13 2025 | $0.00012152 | $0.00012152 | $0.00014409 | $0.00013518 | $4,758 | - |
| Dec-12 2025 | $0.00013531 | $0.00012657 | $0.00020751 | $0.00020751 | $141,114 | - |