Cap Mercado $2.30T
-2.26%
Volume 24h $127.93B
-53.12%
BTC % 52.05%
0.59%
ETH % 15.17%
-0.52%
Moedas
28.373
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scallop (SCLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.144388 | $0.142789 | $0.159539 | $0.152234 | $800,260 | $9,325,016 |
| Aug-02 2024 | $0.152702 | $0.152702 | $0.168567 | $0.168462 | $720,580 | $9,861,976 |
| Aug-01 2024 | $0.168774 | $0.167645 | $0.176433 | $0.175698 | $749,386 | $10,899,949 |
| Jul-31 2024 | $0.176025 | $0.17446 | $0.182609 | $0.178924 | $737,834 | $11,368,215 |
| Jul-30 2024 | $0.178396 | $0.176931 | $0.18299 | $0.182892 | $721,276 | $11,521,400 |
| Jul-29 2024 | $0.184269 | $0.180239 | $0.188952 | $0.18474 | $739,975 | $11,900,689 |
| Jul-28 2024 | $0.187898 | $0.184584 | $0.18896 | $0.187963 | $736,632 | $12,135,062 |
| Jul-27 2024 | $0.189819 | $0.185229 | $0.191465 | $0.185513 | $748,870 | $12,259,074 |
| Jul-26 2024 | $0.186075 | $0.179613 | $0.186784 | $0.179613 | $782,270 | $12,017,284 |
| Jul-25 2024 | $0.179304 | $0.176817 | $0.181357 | $0.181357 | $782,812 | $11,580,026 |
| Jul-24 2024 | $0.181641 | $0.180708 | $0.187788 | $0.184799 | $831,079 | $11,730,972 |
| Jul-23 2024 | $0.18517 | $0.18517 | $0.199935 | $0.199935 | $824,077 | $11,958,837 |
| Jul-22 2024 | $0.200242 | $0.200242 | $0.204773 | $0.204773 | $2,730,212 | $12,932,254 |
| Jul-21 2024 | $0.205331 | $0.204244 | $0.209586 | $0.208901 | $914,816 | $13,260,892 |
| Jul-20 2024 | $0.209171 | $0.208597 | $0.212596 | $0.210401 | $845,035 | $13,508,910 |