Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scallop (SCLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.112457 | $0.111976 | $0.119775 | $0.119775 | $660,148 | $7,262,810 |
| Nov-02 2024 | $0.119609 | $0.114144 | $0.119609 | $0.116165 | $731,521 | $7,724,760 |
| Nov-01 2024 | $0.115718 | $0.1157 | $0.119843 | $0.116904 | $639,483 | $7,473,433 |
| Oct-31 2024 | $0.117971 | $0.108406 | $0.122284 | $0.113113 | $898,700 | $7,618,966 |
| Oct-30 2024 | $0.110806 | $0.101248 | $0.150402 | $0.150358 | $810,352 | $7,156,214 |
| Oct-29 2024 | $0.150667 | $0.136615 | $0.153764 | $0.138299 | $526,806 | $9,730,524 |
| Oct-28 2024 | $0.139501 | $0.135248 | $0.139501 | $0.136519 | $571,516 | $9,009,406 |
| Oct-27 2024 | $0.136944 | $0.133946 | $0.136966 | $0.134131 | $694,964 | $8,844,270 |
| Oct-26 2024 | $0.133835 | $0.132836 | $0.135851 | $0.135851 | $674,395 | $8,643,475 |
| Oct-25 2024 | $0.137509 | $0.137509 | $0.143397 | $0.139279 | $693,440 | $8,880,740 |
| Oct-24 2024 | $0.139559 | $0.139167 | $0.144652 | $0.141852 | $555,824 | $9,013,177 |
| Oct-23 2024 | $0.140283 | $0.13592 | $0.14273 | $0.14273 | $697,721 | $9,059,898 |
| Oct-22 2024 | $0.143784 | $0.142105 | $0.146232 | $0.146035 | $675,120 | $9,286,002 |
| Oct-21 2024 | $0.146766 | $0.142363 | $0.151468 | $0.151468 | $734,525 | $9,478,607 |
| Oct-20 2024 | $0.151702 | $0.148556 | $0.151702 | $0.150259 | $662,750 | $9,797,406 |