Cap Mercado $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Moedas
28.491
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scallop (SCLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.156833 | $0.151685 | $0.157853 | $0.152642 | $704,236 | $10,128,744 |
| Aug-15 2024 | $0.15182 | $0.150473 | $0.158437 | $0.157119 | $708,617 | $9,805,032 |
| Aug-14 2024 | $0.156697 | $0.155681 | $0.170156 | $0.170156 | $735,584 | $10,120,015 |
| Aug-13 2024 | $0.170301 | $0.161847 | $0.176968 | $0.164454 | $810,422 | $10,998,569 |
| Aug-12 2024 | $0.163005 | $0.146946 | $0.16499 | $0.148216 | $770,955 | $10,527,362 |
| Aug-11 2024 | $0.148618 | $0.148618 | $0.165035 | $0.163386 | $724,524 | $9,598,220 |
| Aug-10 2024 | $0.163373 | $0.156488 | $0.168137 | $0.157686 | $771,502 | $10,551,120 |
| Aug-09 2024 | $0.157249 | $0.156505 | $0.159164 | $0.158817 | $675,135 | $10,155,657 |
| Aug-08 2024 | $0.160173 | $0.151062 | $0.160173 | $0.151062 | $763,352 | $10,344,498 |
| Aug-07 2024 | $0.150937 | $0.14986 | $0.160196 | $0.155544 | $749,203 | $9,747,970 |
| Aug-06 2024 | $0.156992 | $0.145456 | $0.158125 | $0.145456 | $733,651 | $10,139,029 |
| Aug-05 2024 | $0.145271 | $0.127542 | $0.145271 | $0.142988 | $834,886 | $9,382,069 |
| Aug-04 2024 | $0.143094 | $0.139467 | $0.146706 | $0.145475 | $744,208 | $9,241,475 |
| Aug-03 2024 | $0.144388 | $0.142789 | $0.159539 | $0.152234 | $800,260 | $9,325,016 |
| Aug-02 2024 | $0.152702 | $0.152702 | $0.168567 | $0.168462 | $720,580 | $9,861,976 |