Cap Mercado $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scallop (SCLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.136944 | $0.133946 | $0.136966 | $0.134131 | $694,964 | $8,844,270 |
| Oct-26 2024 | $0.133835 | $0.132836 | $0.135851 | $0.135851 | $674,395 | $8,643,475 |
| Oct-25 2024 | $0.137509 | $0.137509 | $0.143397 | $0.139279 | $693,440 | $8,880,740 |
| Oct-24 2024 | $0.139559 | $0.139167 | $0.144652 | $0.141852 | $555,824 | $9,013,177 |
| Oct-23 2024 | $0.140283 | $0.13592 | $0.14273 | $0.14273 | $697,721 | $9,059,898 |
| Oct-22 2024 | $0.143784 | $0.142105 | $0.146232 | $0.146035 | $675,120 | $9,286,002 |
| Oct-21 2024 | $0.146766 | $0.142363 | $0.151468 | $0.151468 | $734,525 | $9,478,607 |
| Oct-20 2024 | $0.151702 | $0.148556 | $0.151702 | $0.150259 | $662,750 | $9,797,406 |
| Oct-19 2024 | $0.149746 | $0.149632 | $0.157525 | $0.157525 | $682,068 | $9,671,058 |
| Oct-18 2024 | $0.157577 | $0.155303 | $0.162523 | $0.158772 | $676,339 | $10,176,829 |
| Oct-17 2024 | $0.160659 | $0.149175 | $0.160659 | $0.151902 | $729,924 | $10,375,836 |
| Oct-16 2024 | $0.151561 | $0.151561 | $0.174314 | $0.161482 | $720,307 | $9,788,298 |
| Oct-15 2024 | $0.161448 | $0.145243 | $0.161448 | $0.146805 | $761,367 | $10,426,828 |
| Oct-14 2024 | $0.14793 | $0.138609 | $0.148977 | $0.140355 | $737,151 | $9,553,803 |
| Oct-13 2024 | $0.142345 | $0.141294 | $0.147164 | $0.146905 | $650,366 | $9,193,060 |