Cap Mercado $4.14T 2.48%
Volume 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Scalia Infrastructure SCALE

Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00141363 $0.00141363 $0.00141363 $0.00141363 - $138,555
Oct-24 2025 $0.00141363 $0.00141363 $0.00141571 $0.00141571 - $138,555
Oct-23 2025 $0.00141571 $0.00139298 $0.00141585 $0.00139298 - $138,759
Oct-22 2025 $0.00139298 $0.00139298 $0.00145905 $0.00145905 - $136,531
Oct-21 2025 $0.00145905 $0.00145905 $0.00145905 $0.00145905 - $143,007
Oct-20 2025 $0.00145905 $0.00145879 $0.00147508 $0.00145879 - $143,007
Oct-19 2025 $0.00145879 $0.00142255 $0.00145879 $0.00142255 - $142,982
Oct-18 2025 $0.00142255 $0.00139051 $0.00142255 $0.00139051 $53 $139,429
Oct-17 2025 $0.00139051 $0.00138696 $0.00142814 $0.00142814 - $136,289
Oct-16 2025 $0.00142814 $0.00142814 $0.00148551 $0.00146036 - $139,978
Oct-15 2025 $0.00146078 $0.00146078 $0.00150813 $0.00150813 - $143,177
Oct-14 2025 $0.00150813 $0.00150813 $0.00150813 $0.00150813 - $147,817
Oct-13 2025 $0.00150813 $0.00147912 $0.0015343 $0.00147912 - $147,817
Oct-12 2025 $0.00147912 $0.0013988 $0.00147912 $0.0013988 - $144,974
Oct-11 2025 $0.0013988 $0.0013988 $0.00160706 $0.00160706 - $137,102

Análise histórica e de mercado do preço de Scalia Infrastructure (SCALE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 598 dias, a partir do dia 07-03-2024.