Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-22 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-21 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-20 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-19 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-18 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-17 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-16 2026 | $0.00065622 | $0.000649 | $0.00068591 | $0.00068591 | - | $64,319 |
| Feb-15 2026 | $0.00068591 | $0.00068591 | $0.0006919 | $0.0006919 | - | $67,229 |
| Feb-14 2026 | $0.0006919 | $0.00068049 | $0.0006919 | $0.00068049 | - | $67,816 |
| Feb-13 2026 | $0.00068049 | $0.00064864 | $0.00068049 | $0.00065296 | - | $66,698 |
| Feb-12 2026 | $0.00065296 | $0.00064365 | $0.00065559 | $0.00064365 | - | $64,000 |
| Feb-11 2026 | $0.00064365 | $0.00064365 | $0.00068994 | $0.00068994 | - | $63,087 |
| Feb-10 2026 | $0.00068994 | $0.00068994 | $0.00068994 | $0.00068994 | - | $67,624 |
| Feb-09 2026 | $0.00068994 | $0.00062949 | $0.00068994 | $0.00062949 | - | $67,624 |