Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00107861 | $0.00107861 | $0.00108414 | $0.00107933 | - | $105,719 |
| Jan-14 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-13 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-12 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-11 2026 | $0.00100139 | $0.00099373 | $0.00100139 | $0.00099373 | - | $98,150 |
| Jan-10 2026 | $0.00099373 | $0.00099373 | $0.00100096 | $0.00100096 | - | $97,399 |
| Jan-09 2026 | $0.00100096 | $0.0009964 | $0.00100096 | $0.0009964 | - | $98,108 |
| Jan-08 2026 | $0.0009964 | $0.0009964 | $0.00104648 | $0.00104648 | - | $97,662 |
| Jan-07 2026 | $0.00104648 | $0.00104648 | $0.00104648 | $0.00104648 | - | $102,570 |
| Jan-06 2026 | $0.00104648 | $0.00104648 | $0.00105291 | $0.00104786 | - | $102,570 |
| Jan-05 2026 | $0.00104786 | $0.00100139 | $0.00104786 | $0.00100139 | - | $102,705 |
| Jan-04 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-03 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-02 2026 | $0.00100139 | $0.00097185 | $0.00100139 | $0.00097185 | - | $98,150 |
| Jan-01 2026 | $0.00097185 | $0.00096893 | $0.00097185 | $0.00096893 | - | $95,255 |