Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00164283 | $0.00164283 | $0.00164283 | $0.00164283 | - | $161,020 |
| Sep-08 2025 | $0.00164283 | $0.00163692 | $0.00164283 | $0.00163692 | - | $161,020 |
| Sep-07 2025 | $0.00163692 | $0.00163692 | $0.00163692 | $0.00163692 | - | $160,440 |
| Sep-06 2025 | $0.00163692 | $0.00163692 | $0.00163692 | $0.00163692 | - | $160,440 |
| Sep-05 2025 | $0.00163692 | $0.0016288 | $0.00170011 | $0.00170011 | $844 | $160,440 |
| Sep-04 2025 | $0.00170011 | $0.00170011 | $0.00170011 | $0.00170011 | - | $166,634 |
| Sep-03 2025 | $0.00170011 | $0.00167231 | $0.00170011 | $0.00167231 | - | $166,634 |
| Sep-02 2025 | $0.00167231 | $0.00165741 | $0.00169941 | $0.00165741 | - | $163,910 |
| Sep-01 2025 | $0.00165741 | $0.00165741 | $0.00174324 | $0.00174324 | - | $162,449 |
| Aug-31 2025 | $0.00174324 | $0.00169308 | $0.00174324 | $0.00169308 | - | $170,862 |
| Aug-30 2025 | $0.00169308 | $0.0016778 | $0.0016931 | $0.0016931 | - | $165,945 |
| Aug-29 2025 | $0.0016931 | $0.0016931 | $0.00176589 | $0.00176589 | - | $165,947 |
| Aug-28 2025 | $0.00176589 | $0.00175821 | $0.00181016 | $0.00181016 | - | $173,082 |
| Aug-27 2025 | $0.00181016 | $0.00181016 | $0.00183786 | $0.00183542 | - | $177,420 |
| Aug-26 2025 | $0.00183542 | $0.00182281 | $0.00186032 | $0.00186032 | - | $179,896 |