Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0011062 | $0.0011062 | $0.0011062 | $0.0011062 | - | $108,423 |
| Dec-04 2025 | $0.0011062 | $0.0011062 | $0.00111566 | $0.00111566 | $39 | $108,423 |
| Dec-03 2025 | $0.00111566 | $0.00106844 | $0.00111566 | $0.00106844 | $14 | $109,350 |
| Dec-02 2025 | $0.00106844 | $0.00100645 | $0.00106844 | $0.00100645 | - | $104,722 |
| Dec-01 2025 | $0.00100645 | $0.00100645 | $0.00106964 | $0.00106964 | - | $98,646 |
| Nov-30 2025 | $0.00106964 | $0.00106964 | $0.00106964 | $0.00106964 | - | $104,840 |
| Nov-29 2025 | $0.00106964 | $0.00106964 | $0.00106964 | $0.00106964 | - | $104,840 |
| Nov-28 2025 | $0.00106964 | $0.00106964 | $0.00107239 | $0.00107239 | - | $104,840 |
| Nov-27 2025 | $0.00107239 | $0.00107203 | $0.00107239 | $0.00107203 | - | $105,109 |
| Nov-26 2025 | $0.00107203 | $0.00100355 | $0.00107203 | $0.00100355 | $23 | $105,074 |
| Nov-25 2025 | $0.00100355 | $0.00100355 | $0.00100355 | $0.00100355 | - | $98,362 |
| Nov-24 2025 | $0.00100355 | $0.00100355 | $0.00100355 | $0.00100355 | - | $98,362 |
| Nov-23 2025 | $0.00100355 | $0.00097161 | $0.00100355 | $0.00097161 | - | $98,362 |
| Nov-22 2025 | $0.00097161 | $0.00097161 | $0.00097161 | $0.00097161 | - | $95,231 |
| Nov-21 2025 | $0.00097161 | $0.00095275 | $0.00112481 | $0.00112481 | - | $95,231 |