Cap Mercado $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00115235 | $0.00115235 | $0.00116367 | $0.00116367 | - | $112,947 |
| Jul-12 2025 | $0.00116367 | $0.00116367 | $0.00116367 | $0.00116367 | - | $114,055 |
| Jul-11 2025 | $0.00116941 | $0.00116941 | $0.00116941 | $0.00116941 | - | $114,619 |
| Jul-10 2025 | $0.00116941 | $0.00103606 | $0.00116941 | $0.00103606 | $118 | $114,619 |
| Jul-09 2025 | $0.00103606 | $0.00103606 | $0.00103606 | $0.00103606 | - | $101,548 |
| Jul-08 2025 | $0.00103606 | $0.00101092 | $0.00103606 | $0.00101092 | - | $101,548 |
| Jul-07 2025 | $0.00101092 | $0.00099954 | $0.00102071 | $0.00099954 | - | $99,084 |
| Jul-06 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
| Jul-05 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
| Jul-04 2025 | $0.00103297 | $0.00103297 | $0.00103297 | $0.00103297 | - | $101,245 |
| Jul-03 2025 | $0.00103297 | $0.00103297 | $0.00103452 | $0.00103452 | - | $101,245 |
| Jul-02 2025 | $0.00103452 | $0.00097224 | $0.00103452 | $0.0009964 | - | $101,398 |
| Jul-01 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
| Jun-30 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
| Jun-29 2025 | $0.0009964 | $0.00097354 | $0.0009964 | $0.00097614 | $10 | $97,662 |