Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00165619 | $0.00165338 | $0.00165619 | $0.00165338 | - | $162,329 |
| Oct-03 2025 | $0.00165338 | $0.00164561 | $0.00165338 | $0.00164561 | - | $162,055 |
| Oct-02 2025 | $0.00165124 | $0.00158585 | $0.00165124 | $0.00158585 | - | $161,844 |
| Oct-01 2025 | $0.00158585 | $0.00147691 | $0.00158977 | $0.00147691 | - | $155,436 |
| Sep-30 2025 | $0.00147691 | $0.00147691 | $0.00147691 | $0.00147691 | - | $144,758 |
| Sep-29 2025 | $0.00147691 | $0.00147691 | $0.00147691 | $0.00147691 | - | $144,758 |
| Sep-28 2025 | $0.00147691 | $0.00147691 | $0.00148972 | $0.00148972 | - | $144,758 |
| Sep-27 2025 | $0.00148972 | $0.00148205 | $0.00148972 | $0.00148205 | - | $146,014 |
| Sep-26 2025 | $0.00148205 | $0.00148205 | $0.00148205 | $0.00148205 | - | $145,262 |
| Sep-25 2025 | $0.00148205 | $0.00148205 | $0.00154547 | $0.00154547 | - | $145,262 |
| Sep-24 2025 | $0.00154547 | $0.00153436 | $0.0015575 | $0.00155452 | $120 | $151,478 |
| Sep-23 2025 | $0.00155452 | $0.00155452 | $0.00166932 | $0.00166932 | - | $152,364 |
| Sep-22 2025 | $0.00166932 | $0.00166932 | $0.00166932 | $0.00166932 | - | $163,617 |
| Sep-21 2025 | $0.00166932 | $0.00166932 | $0.00167522 | $0.00167038 | - | $163,617 |
| Sep-20 2025 | $0.00167038 | $0.00167038 | $0.00167038 | $0.00167038 | - | $163,720 |