Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00169077 | $0.00167241 | $0.00173472 | $0.00173472 | - | $165,719 |
| Aug-17 2025 | $0.00173472 | $0.00172406 | $0.00173472 | $0.00172406 | - | $170,026 |
| Aug-16 2025 | $0.00172406 | $0.00172406 | $0.00176834 | $0.00176834 | - | $168,982 |
| Aug-15 2025 | $0.00176834 | $0.00175985 | $0.00176834 | $0.00175985 | - | $173,322 |
| Aug-14 2025 | $0.00175985 | $0.00175985 | $0.00185258 | $0.0018451 | $50 | $172,490 |
| Aug-13 2025 | $0.0018451 | $0.00166296 | $0.0018451 | $0.00166296 | $109 | $180,846 |
| Aug-12 2025 | $0.00166296 | $0.00166296 | $0.00166296 | $0.00166296 | - | $162,993 |
| Aug-11 2025 | $0.00166296 | $0.00166296 | $0.00166296 | $0.00166296 | - | $162,993 |
| Aug-10 2025 | $0.00166296 | $0.00166296 | $0.00166296 | $0.00166296 | - | $162,993 |
| Aug-09 2025 | $0.00166296 | $0.00155238 | $0.00166296 | $0.00155238 | - | $162,993 |
| Aug-08 2025 | $0.00155238 | $0.00141329 | $0.00155238 | $0.00141329 | - | $152,155 |
| Aug-07 2025 | $0.00141329 | $0.00141329 | $0.00141329 | $0.00141329 | - | $138,522 |
| Aug-06 2025 | $0.00141329 | $0.00141135 | $0.00141329 | $0.00141135 | - | $138,522 |
| Aug-05 2025 | $0.00141135 | $0.00141135 | $0.00141135 | $0.00141135 | - | $138,332 |
| Aug-04 2025 | $0.00141135 | $0.00135293 | $0.00141135 | $0.00135293 | - | $138,332 |