Cap Mercado $3.49T
-0.02%
Volume 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00113048 | $0.00113048 | $0.00113048 | $0.00113048 | - | $110,802 |
| Nov-14 2025 | $0.00113048 | $0.00113048 | $0.00124247 | $0.00124247 | $17 | $110,802 |
| Nov-13 2025 | $0.00124247 | $0.00124247 | $0.00126207 | $0.00126207 | - | $121,780 |
| Nov-12 2025 | $0.00126207 | $0.00122484 | $0.00126421 | $0.00126421 | - | $123,700 |
| Nov-11 2025 | $0.00126421 | $0.00126421 | $0.00126421 | $0.00126421 | - | $123,910 |
| Nov-10 2025 | $0.00126421 | $0.00126421 | $0.00129249 | $0.00129249 | $7 | $123,910 |
| Nov-09 2025 | $0.00129249 | $0.00121139 | $0.00129249 | $0.00121139 | $17 | $126,682 |
| Nov-08 2025 | $0.00121139 | $0.00118579 | $0.00123156 | $0.00118579 | - | $118,733 |
| Nov-07 2025 | $0.00118579 | $0.00118168 | $0.00120042 | $0.00120042 | - | $116,224 |
| Nov-06 2025 | $0.00120042 | $0.00120042 | $0.00124039 | $0.00124039 | - | $117,658 |
| Nov-05 2025 | $0.00124039 | $0.00124039 | $0.0013403 | $0.0013403 | - | $121,576 |
| Nov-04 2025 | $0.0013403 | $0.0013403 | $0.0013403 | $0.0013403 | - | $131,368 |
| Nov-03 2025 | $0.0013403 | $0.0013403 | $0.0013902 | $0.0013902 | - | $131,368 |
| Nov-02 2025 | $0.0013902 | $0.00138835 | $0.00141067 | $0.00140237 | $66 | $136,259 |
| Nov-01 2025 | $0.00140237 | $0.00140237 | $0.00141853 | $0.00141853 | - | $137,452 |